Coinranking
Ugandan Shilling Historical Data
UGX
Page 6
| Date | | | ||
|---|---|---|---|---|
| Oct 4, 2025 | $ 0.000289 | +0.07% | ||
| Oct 3, 2025 | $ 0.000288 | -0.05% | ||
| Oct 2, 2025 | $ 0.000289 | +0.22% | ||
| Oct 1, 2025 | $ 0.000288 | +0.57% | ||
| Sep 30, 2025 | $ 0.000286 | -0.03% | ||
| Sep 29, 2025 | $ 0.000286 | -0.25% | ||
| Sep 28, 2025 | $ 0.000287 | +0.00% | ||
| Sep 27, 2025 | $ 0.000287 | +0.05% | ||
| Sep 26, 2025 | $ 0.000287 | +0.56% | ||
| Sep 25, 2025 | $ 0.000285 | -0.17% | ||
| Sep 24, 2025 | $ 0.000286 | +0.15% | ||
| Sep 23, 2025 | $ 0.000285 | -0.09% | ||
| Sep 22, 2025 | $ 0.000286 | +0.18% | ||
| Sep 21, 2025 | $ 0.000285 | +0.00% | ||
| Sep 20, 2025 | $ 0.000285 | -0.09% | ||
| Sep 19, 2025 | $ 0.000285 | +0.00% | ||
| Sep 18, 2025 | $ 0.000285 | -0.11% | ||
| Sep 17, 2025 | $ 0.000286 | +0.13% | ||
| Sep 16, 2025 | $ 0.000285 | -0.02% | ||
| Sep 15, 2025 | $ 0.000285 | +0.36% | ||
| Sep 14, 2025 | $ 0.000284 | -0.06% | ||
| Sep 13, 2025 | $ 0.000285 | +0.05% | ||
| Sep 12, 2025 | $ 0.000284 | -0.19% | ||
| Sep 11, 2025 | $ 0.000285 | +0.02% | ||
| Sep 10, 2025 | $ 0.000285 | -0.19% | ||
| Sep 9, 2025 | $ 0.000285 | +0.14% | ||
| Sep 8, 2025 | $ 0.000285 | +0.02% | ||
| Sep 7, 2025 | $ 0.000285 | +0.00% | ||
| Sep 6, 2025 | $ 0.000285 | +0.31% | ||
| Sep 5, 2025 | $ 0.000284 | +0.01% | ||
| Sep 4, 2025 | $ 0.000284 | +0.37% | ||
| Sep 3, 2025 | $ 0.000283 | +0.22% | ||
| Sep 2, 2025 | $ 0.000282 | +0.11% | ||
| Sep 1, 2025 | $ 0.000282 | -0.04% | ||
| Aug 31, 2025 | $ 0.000282 | +0.00% | ||
| Aug 30, 2025 | $ 0.000282 | +0.18% | ||
| Aug 29, 2025 | $ 0.000282 | +0.07% | ||
| Aug 28, 2025 | $ 0.000282 | +0.28% | ||
| Aug 27, 2025 | $ 0.000281 | -0.04% | ||
| Aug 26, 2025 | $ 0.000281 | +0.01% | ||
| Aug 25, 2025 | $ 0.000281 | -1.02% | ||
| Aug 24, 2025 | $ 0.000284 | +0.00% | ||
| Aug 23, 2025 | $ 0.000284 | +1.07% | ||
| Aug 22, 2025 | $ 0.000281 | +0.05% | ||
| Aug 21, 2025 | $ 0.000281 | -0.09% | ||
| Aug 20, 2025 | $ 0.000281 | +0.15% | ||
| Aug 19, 2025 | $ 0.00028 | -0.25% | ||
| Aug 18, 2025 | $ 0.000281 | -0.06% | ||
| Aug 17, 2025 | $ 0.000281 | +0.12% | ||
| Aug 16, 2025 | $ 0.000281 | +0.00% | ||