Coinranking
Ugandan Shilling Historical Data
UGX
Page 8
| Date | | | ||
|---|---|---|---|---|
| Jun 26, 2025 | $ 0.000279 | +0.11% | ||
| Jun 25, 2025 | $ 0.000278 | +0.13% | ||
| Jun 24, 2025 | $ 0.000278 | +0.26% | ||
| Jun 23, 2025 | $ 0.000277 | -0.06% | ||
| Jun 22, 2025 | $ 0.000278 | +0.00% | ||
| Jun 21, 2025 | $ 0.000278 | +0.09% | ||
| Jun 20, 2025 | $ 0.000277 | -0.14% | ||
| Jun 19, 2025 | $ 0.000278 | -0.06% | ||
| Jun 18, 2025 | $ 0.000278 | -0.16% | ||
| Jun 17, 2025 | $ 0.000278 | +0.27% | ||
| Jun 16, 2025 | $ 0.000278 | -0.43% | ||
| Jun 15, 2025 | $ 0.000279 | +0.00% | ||
| Jun 14, 2025 | $ 0.000279 | +0.52% | ||
| Jun 13, 2025 | $ 0.000277 | -0.60% | ||
| Jun 12, 2025 | $ 0.000279 | +0.07% | ||
| Jun 11, 2025 | $ 0.000279 | +0.53% | ||
| Jun 10, 2025 | $ 0.000277 | +0.38% | ||
| Jun 9, 2025 | $ 0.000276 | +0.16% | ||
| Jun 8, 2025 | $ 0.000276 | +0.00% | ||
| Jun 7, 2025 | $ 0.000276 | -0.17% | ||
| Jun 6, 2025 | $ 0.000276 | +0.26% | ||
| Jun 5, 2025 | $ 0.000276 | +0.29% | ||
| Jun 4, 2025 | $ 0.000275 | +0.10% | ||
| Jun 3, 2025 | $ 0.000274 | -0.13% | ||
| Jun 2, 2025 | $ 0.000275 | -0.32% | ||
| Jun 1, 2025 | $ 0.000276 | +0.16% | ||
| May 31, 2025 | $ 0.000275 | +0.00% | ||
| May 30, 2025 | $ 0.000275 | +0.10% | ||
| May 29, 2025 | $ 0.000275 | +0.20% | ||
| May 28, 2025 | $ 0.000274 | +0.12% | ||
| May 27, 2025 | $ 0.000274 | +0.03% | ||
| May 26, 2025 | $ 0.000274 | -0.14% | ||
| May 25, 2025 | $ 0.000274 | +0.00% | ||
| May 24, 2025 | $ 0.000274 | +0.00% | ||
| May 23, 2025 | $ 0.000274 | +0.08% | ||
| May 22, 2025 | $ 0.000274 | +0.11% | ||
| May 21, 2025 | $ 0.000274 | +0.01% | ||
| May 20, 2025 | $ 0.000274 | +0.17% | ||
| May 19, 2025 | $ 0.000273 | +0.16% | ||
| May 18, 2025 | $ 0.000273 | +0.20% | ||
| May 17, 2025 | $ 0.000272 | +0.00% | ||
| May 16, 2025 | $ 0.000272 | -0.50% | ||
| May 15, 2025 | $ 0.000274 | +0.15% | ||
| May 14, 2025 | $ 0.000273 | +0.01% | ||
| May 13, 2025 | $ 0.000273 | -0.15% | ||
| May 12, 2025 | $ 0.000274 | +0.12% | ||
| May 11, 2025 | $ 0.000273 | +0.04% | ||
| May 10, 2025 | $ 0.000273 | +0.00% | ||
| May 9, 2025 | $ 0.000273 | +0.01% | ||
| May 8, 2025 | $ 0.000273 | +0.01% | ||