Ugandan Shilling Historical Data

UGX Page 9
Download
Date Close Price change Market cap Trading volume
Oct 1 $ 0.000265
+1.49%
$ -- $ 46,009
Sep 24 $ 0.000261
-0.16%
$ -- $ 46,045
Sep 17 $ 0.000262
-0.39%
$ -- $ 45,403
Sep 10 $ 0.000263
-0.66%
$ -- $ 44,787
Sep 3 $ 0.000265
-0.42%
$ -- $ 48,379
Aug 27 $ 0.000266
-0.67%
$ -- $ 48,526
Aug 20 $ 0.000267
+0.24%
$ -- $ 45,658
Aug 13 $ 0.000267
-1.01%
$ -- $ 44,494
Aug 6 $ 0.00027
-0.36%
$ -- $ 46,665
Jul 30 $ 0.000271
+0.25%
$ -- $ 54,236
Jul 23 $ 0.00027
+0.84%
$ -- $ 55,805
Jul 16 $ 0.000268
+0.16%
$ -- $ 49,333
Jul 9 $ 0.000267
+3.34%
$ -- $ 45,290
Jul 2 $ 0.00026
+0.92%
$ -- $ 45,938
Jun 25 $ 0.000258
-0.38%
$ -- $ 42,965
Jun 18 $ 0.000259
-0.19%
$ -- $ 32,738
Download