Ugandan Shilling Historical Data

UGX
Download
Date Close Price change Market cap Trading volume
Today $ 0.000266
+0.00%
$ 9.9 billion $ 0
Yesterday $ 0.000266
+0.13%
$ 9.9 billion $ 0
Jun 9, 2026 $ 0.000265
-0.11%
$ 9.89 billion $ 0
Jun 8, 2026 $ 0.000265
+0.05%
$ 9.9 billion $ 0
Jun 7, 2026 $ 0.000265
+0.00%
$ 9.89 billion $ 0
Jun 6, 2026 $ 0.000265
+0.00%
$ 9.89 billion $ 0
Jun 5, 2026 $ 0.000265
-0.17%
$ 9.89 billion $ 0
Jun 4, 2026 $ 0.000266
+0.06%
$ 9.91 billion $ 0
Jun 3, 2026 $ 0.000266
+0.00%
$ 9.9 billion $ 0
Jun 2, 2026 $ 0.000266
+0.16%
$ 9.9 billion $ 0
Jun 1, 2026 $ 0.000265
-0.02%
$ 9.89 billion $ 0
May 31, 2026 $ 0.000265
+0.00%
$ 9.89 billion $ 0
May 30, 2026 $ 0.000265
+0.00%
$ 9.89 billion $ 0
May 29, 2026 $ 0.000265
+0.15%
$ 9.89 billion $ 0
May 28, 2026 $ 0.000265
-0.09%
$ 9.87 billion $ 0
May 27, 2026 $ 0.000265
+0.07%
$ 9.88 billion $ 0
May 26, 2026 $ 0.000265
-0.14%
$ 9.88 billion $ 0
May 25, 2026 $ 0.000265
+0.10%
$ 9.89 billion $ 0
May 24, 2026 $ 0.000265
+0.26%
$ 9.88 billion $ 0
May 23, 2026 $ 0.000264
+0.13%
$ 9.85 billion $ 0
May 22, 2026 $ 0.000264
-0.16%
$ 9.84 billion $ 0
May 21, 2026 $ 0.000264
-0.16%
$ 9.86 billion $ 0
May 20, 2026 $ 0.000265
-0.12%
$ 9.87 billion $ 0
May 19, 2026 $ 0.000265
-0.06%
$ 9.89 billion $ 0
May 18, 2026 $ 0.000265
-0.19%
$ 9.89 billion $ 0
May 17, 2026 $ 0.000266
+0.00%
$ 9.91 billion $ 0
May 16, 2026 $ 0.000266
-0.15%
$ 9.91 billion $ 0
May 15, 2026 $ 0.000266
-0.42%
$ 9.92 billion $ 0
May 14, 2026 $ 0.000267
+0.25%
$ 9.97 billion $ 0
May 13, 2026 $ 0.000267
+0.25%
$ 9.94 billion $ 0
May 12, 2026 $ 0.000266
+0.03%
$ 9.92 billion $ 0
May 11, 2026 $ 0.000266
-0.62%
$ 9.91 billion $ 0
May 10, 2026 $ 0.000268
+0.00%
$ 9.98 billion $ 0
May 9, 2026 $ 0.000268
+0.25%
$ 9.98 billion $ 0
May 8, 2026 $ 0.000267
+0.00%
$ 9.95 billion $ 0
May 7, 2026 $ 0.000267
+0.40%
$ 9.95 billion $ 0
May 6, 2026 $ 0.000266
+0.34%
$ 9.91 billion $ 0
May 5, 2026 $ 0.000265
-0.55%
$ 9.88 billion $ 0
May 4, 2026 $ 0.000266
+0.20%
$ 9.93 billion $ 0
May 3, 2026 $ 0.000266
+0.00%
$ 9.91 billion $ 0
May 2, 2026 $ 0.000266
+0.00%
$ 9.91 billion $ 0
May 1, 2026 $ 0.000266
+0.00%
$ 9.91 billion $ 0
Apr 30, 2026 $ 0.000266
-0.92%
$ 9.91 billion $ 0
Apr 29, 2026 $ 0.000268
-0.19%
$ 10 billion $ 0
Apr 28, 2026 $ 0.000269
+0.24%
$ 10.02 billion $ 0
Apr 27, 2026 $ 0.000268
-0.37%
$ 10 billion $ 0
Apr 26, 2026 $ 0.000269
+0.00%
$ 10.04 billion $ 0
Apr 25, 2026 $ 0.000269
+0.14%
$ 10.04 billion $ 0
Apr 24, 2026 $ 0.000269
+0.03%
$ 10.02 billion $ 0
Apr 23, 2026 $ 0.000269
-0.37%
$ 10.02 billion $ 0
Download