ideaAI Historical Data

ideaAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅319
+0.00%
$ -- $ 16
Yesterday $ 0.0₅326
+0.06%
$ -- $ 17
Jul 6, 2026 $ 0.0₅329
+0.00%
$ -- $ 58
Jul 5, 2026 $ 0.0₅345
+0.00%
$ -- $ 92
Jul 4, 2026 $ 0.0₅358
+0.00%
$ -- $ 1
Jul 3, 2026 $ 0.0₅351
-0.81%
$ -- $ 18
Jul 2, 2026 $ 0.0₅353
-0.39%
$ -- $ 31
Jul 1, 2026 $ 0.0₅355
-0.28%
$ -- $ 71
Jun 30, 2026 $ 0.0₅354
-5.79%
$ -- $ 72
Jun 29, 2026 $ 0.0₅373
-0.16%
$ -- $ 15
Jun 28, 2026 $ 0.0₅376
-3.57%
$ -- $ 51
Jun 27, 2026 $ 0.0₅395
-0.44%
$ -- $ 134
Jun 26, 2026 $ 0.0₅434
+5.37%
$ -- $ 108
Jun 25, 2026 $ 0.0₅414
-9.68%
$ -- $ 207
Jun 24, 2026 $ 0.0₅533
+37.97%
$ -- $ 2,557
Jun 23, 2026 $ 0.0₅385
-12.02%
$ -- $ 378
Jun 22, 2026 $ 0.0₅451
-24.67%
$ -- $ 910
Jun 21, 2026 $ 0.0₅594
-7.51%
$ -- $ 6,939
Jun 20, 2026 $ 0.0₅643
-67.66%
$ -- $ 5,462
Jun 19, 2026 $ 0.0000198
-43.96%
$ -- $ 13,721
Jun 18, 2026 $ 0.0000353
-39.32%
$ -- $ 18,198
Jun 17, 2026 $ 0.0000582
+15.44%
$ -- $ 31,580
Jun 16, 2026 $ 0.0000517
-27.87%
$ -- $ 35,295
Jun 15, 2026 $ 0.0000709
+9.05%
$ -- $ 57,947
Jun 14, 2026 $ 0.0000659
+17.17%
$ -- $ 120,677
Jun 13, 2026 $ 0.0000563
-0.72%
$ -- $ 124,980
Download