Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ideaAI Historical Data

ideaAI
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 2026 $0.0₅342
+0.00%
$-- $0
Sep 11, 2026 $0.0₅337
+0.92%
$-- $1
Sep 4, 2026 $0.0₅343
+0.00%
$-- $0
Sep 1, 2026 $0.0₅324
+0.00%
$-- $2
Aug 15, 2026 $0.0₅291
+0.00%
$-- $0
Aug 13, 2026 $0.0₅29
+0.00%
$-- $0
Aug 9, 2026 $0
--%
$-- $0
Aug 6, 2026 $0.0₅211
--%
$-- $0.1
Aug 1, 2026 $0.0₁₇1
+0.00%
$-- $0
Jul 31, 2026 $0.0₁₇3
-100.00%
$-- $0.0₉1
Jul 29, 2026 $0.0₉724
+0.00%
$-- $0.01
Jul 27, 2026 $0.0₅111
+0.00%
$-- $1
Jul 26, 2026 $0.0₅16
+0.00%
$-- $0
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 20, 2026 $0.0₅432
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0.0₁₃1
Jul 17, 2026 $0.0₁₃755
+0.00%
$-- $0
Jul 16, 2026 $0.0₁₃755
-100.00%
$-- $0
Jul 15, 2026 $0.0₅259
-12.15%
$-- $7
Jul 14, 2026 $0.0₅304
+1.13%
$-- $10
Jul 12, 2026 $0.0₅422
-30.93%
$-- $22
Jul 11, 2026 $0.0₅32
+0.00%
$-- $1
Jul 10, 2026 $0.0₅314
-2.70%
$-- $0.1
Jul 9, 2026 $0.0₅345
+20.72%
$-- $13
Jul 8, 2026 $0.0₅307
-3.81%
$-- $5
Jul 7, 2026 $0.0₅326
+0.06%
$-- $17
Jul 6, 2026 $0.0₅329
+0.00%
$-- $58
Jul 5, 2026 $0.0₅345
+0.00%
$-- $92
Jul 4, 2026 $0.0₅358
+0.00%
$-- $1
Jul 3, 2026 $0.0₅351
-0.81%
$-- $18
Jul 2, 2026 $0.0₅353
-0.39%
$-- $31
Jul 1, 2026 $0.0₅355
-0.28%
$-- $71
Jun 30, 2026 $0.0₅354
-5.79%
$-- $72
Jun 29, 2026 $0.0₅373
-0.16%
$-- $15
Jun 28, 2026 $0.0₅376
-3.57%
$-- $51
Jun 27, 2026 $0.0₅395
-0.44%
$-- $134
Jun 26, 2026 $0.0₅434
+5.37%
$-- $108
Jun 25, 2026 $0.0₅414
-9.68%
$-- $207
Jun 24, 2026 $0.0₅533
+37.97%
$-- $2,557
Jun 23, 2026 $0.0₅385
-12.02%
$-- $378
Jun 22, 2026 $0.0₅451
-24.67%
$-- $910
Jun 21, 2026 $0.0₅594
-7.51%
$-- $6,939
Jun 20, 2026 $0.0₅643
-67.66%
$-- $5,462
Jun 19, 2026 $0.0000198
-43.96%
$-- $13,721
Jun 18, 2026 $0.0000353
-39.32%
$-- $18,198
Jun 17, 2026 $0.0000582
+15.44%
$-- $31,580
Download