ideaAI Historical Data

ideaAI
Download
Date Close Price change Market cap Trading volume
Today, at 4 PM $ 0.0000669
+0.00%
$ -- $ 230,030
Today, at 3 PM $ 0.0000748
+15.26%
$ -- $ 230,998
Today, at 2 PM $ 0.000065
+11.44%
$ -- $ 228,033
Today, at 1 PM $ 0.000059
-11.76%
$ -- $ 224,899
Today, at 12 PM $ 0.000067
-9.93%
$ -- $ 221,261
Today, at 11 AM $ 0.0000749
+9.13%
$ -- $ 218,975
Today, at 10 AM $ 0.0000686
+1.15%
$ -- $ 214,592
Today, at 9 AM $ 0.0000682
-18.52%
$ -- $ 211,249
Today, at 8 AM $ 0.0000837
+18.65%
$ -- $ 207,751
Today, at 7 AM $ 0.0000715
-10.50%
$ -- $ 202,191
Today, at 6 AM $ 0.0000799
-18.91%
$ -- $ 197,938
Today, at 5 AM $ 0.0000985
+53.48%
$ -- $ 174,262
Today, at 4 AM $ 0.0000642
+13.95%
$ -- $ 148,779
Today, at 3 AM $ 0.0000568
+28.50%
$ -- $ 143,262
Today, at 2 AM $ 0.0000444
-5.93%
$ -- $ 140,848
Today, at 1 AM $ 0.0000492
+9.90%
$ -- $ 136,126
Today, at 12 AM $ 0.0000448
-20.44%
$ -- $ 130,142
Yesterday, at 11 PM $ 0.0000563
-0.77%
$ -- $ 124,980
Yesterday, at 10 PM $ 0.0000567
-0.01%
$ -- $ 121,469
Download