Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ideaAI Historical Data

ideaAI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 12, 11 AM $0.0₅342
+0.00%
$-- $0
Sep 11, 10 PM $0.0₅337
+0.00%
$-- $1
Sep 11, 6 AM $0.0₅334
+0.00%
$-- $14
Sep 4, 4 AM $0.0₅343
+0.00%
$-- $0
Sep 1, 11 AM $0.0₅324
+0.00%
$-- $2
Aug 15, 6 PM $0.0₅291
+0.00%
$-- $0
Aug 13, 5 PM $0.0₅29
+0.00%
$-- $0
Aug 9, 2 PM $0
--%
$-- $0
Aug 9, 10 AM $0
--%
$-- $0
Aug 6, 10 AM $0.0₅211
+0.00%
$-- $0.1
Aug 6, 7 AM $0
--%
$-- $0
Aug 6, 5 AM $0
--%
$-- $0
Aug 1, 4 AM $0.0₁₇1
+0.00%
$-- $0
Jul 31, 10 PM $0.0₁₇3
+0.00%
$-- $0.0₉1
Jul 31, 11 AM $0.0₁₃205
+0.37%
$-- $0
Jul 31, 9 AM $0.0₁₂113
+0.00%
$-- $0
Jul 29, 5 AM $0.0₉724
+0.00%
$-- $0.01
Jul 27, 12 AM $0.0₅111
+0.00%
$-- $1
Jul 26, 11 AM $0.0₅16
+0.00%
$-- $0
Jul 25, 8 AM $0
--%
$-- $0
Jul 24, 1 PM $0
--%
$-- $0
Jul 24, 8 AM $0
--%
$-- $0
Jul 24, 5 AM $0.0₅4
+0.00%
$-- $0
Jul 24, 4 AM $0.0₅405
+0.00%
$-- $0.1
Jul 23, 8 AM $0
--%
$-- $0
Jul 23, 7 AM $0
--%
$-- $0
Jul 22, 9 AM $0
--%
$-- $0
Jul 20, 8 PM $0.0₅432
+0.00%
$-- $0
Jul 20, 1 AM $0
--%
$-- $0
Jul 19, 4 PM $0
--%
$-- $0
Jul 18, 11 PM $0
--%
$-- $0.0₁₃1
Jul 18, 1 PM $0
--%
$-- $0.0₁₃1
Jul 18, 12 AM $0.0₁₄96
+0.00%
$-- $0
Jul 17, 4 AM $0.0₁₃755
+0.00%
$-- $0
Jul 16, 3 PM $0.0₁₃755
+0.00%
$-- $0
Jul 16, 11 AM $0.0₉691
+0.00%
$-- $0
Jul 16, 5 AM $0.0₅303
+0.00%
$-- $14
Jul 15, 5 PM $0.0₅259
+0.00%
$-- $7
Jul 15, 11 AM $0.0₅307
+0.00%
$-- $9
Jul 15, 8 AM $0.0₅301
+0.00%
$-- $8
Jul 15, 5 AM $0.0₅294
+0.00%
$-- $9
Jul 15, 4 AM $0.0₅295
+0.00%
$-- $9
Jul 14, 10 PM $0.0₅304
+0.00%
$-- $10
Jul 14, 7 PM $0.0₅302
+0.00%
$-- $3
Jul 14, 5 AM $0.0₅304
+0.00%
$-- $2
Jul 14, 3 AM $0.0₅301
+0.00%
$-- $1
Jul 12, 2 PM $0.0₅422
+0.00%
$-- $22
Jul 12, 12 PM $0.0₅483
+9.69%
$-- $22
Jul 12, 2 AM $0.0₅611
+0.00%
$-- $1
Jul 11, 4 AM $0.0₅32
+0.00%
$-- $1
Download