Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ideaAI Historical Data

ideaAI Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 10, 9 AM $0.0₅314
+0.00%
$-- $0.1
Jul 10, 3 AM $0.0₅323
+0.00%
$-- $0
Jul 9, 6 AM $0.0₅345
+0.00%
$-- $13
Jul 9, 2 AM $0.0₅388
+0.00%
$-- $14
Jul 9, 1 AM $0.0₅285
+0.00%
$-- $10
Jul 8, 6 PM $0.0₅307
+0.00%
$-- $5
Jul 8, 9 AM $0.0₅315
+0.03%
$-- $5
Jul 8, 12 AM $0.0₅319
+0.00%
$-- $16
Jul 7, 6 PM $0.0₅326
+0.00%
$-- $17
Jul 7, 2 AM $0.0₅326
+0.00%
$-- $21
Jul 6, 2 PM $0.0₅329
+0.00%
$-- $58
Jul 5, 3 PM $0.0₅345
+0.00%
$-- $92
Jul 4, 9 AM $0.0₅358
+0.00%
$-- $1
Jul 3, 8 AM $0.0₅351
+0.00%
$-- $18
Jul 3, 2 AM $0.0₅354
+0.00%
$-- $45
Jul 2, 2 AM $0.0₅353
-0.39%
$-- $31
Jul 1, 7 AM $0.0₅355
+0.04%
$-- $71
Jul 1, 2 AM $0.0₅356
+0.00%
$-- $76
Jun 30, 9 PM $0.0₅354
+0.00%
$-- $72
Jun 30, 4 PM $0.0₅357
+0.00%
$-- $53
Jun 30, 3 PM $0.0₅357
-3.29%
$-- $53
Jun 30, 7 AM $0.0₅374
+0.00%
$-- $12
Jun 30, 6 AM $0.0₅375
+0.00%
$-- $13
Jun 30, 4 AM $0.0₅377
+0.00%
$-- $12
Jun 30, 1 AM $0.0₅376
+0.00%
$-- $12
Jun 29, 7 AM $0.0₅373
-5.12%
$-- $15
Jun 29, 6 AM $0.0₅374
-0.09%
$-- $13
Jun 28, 2 PM $0.0₅376
+0.00%
$-- $51
Jun 28, 10 AM $0.0₅379
+0.00%
$-- $49
Jun 28, 6 AM $0.0₅383
+0.00%
$-- $28
Jun 28, 3 AM $0.0₅39
+0.00%
$-- $14
Jun 27, 5 PM $0.0₅395
-0.31%
$-- $134
Jun 27, 3 PM $0.0₅404
+4.31%
$-- $142
Jun 27, 9 AM $0.0₅397
+0.00%
$-- $225
Jun 27, 5 AM $0.0₅397
+0.00%
$-- $226
Jun 26, 4 PM $0.0₅434
-0.34%
$-- $108
Jun 26, 3 PM $0.0₅434
+3.55%
$-- $102
Jun 26, 7 AM $0.0₅422
+0.37%
$-- $149
Jun 26, 5 AM $0.0₅415
+0.92%
$-- $151
Jun 25, 3 PM $0.0₅414
+0.00%
$-- $207
Jun 25, 2 PM $0.0₅413
+0.00%
$-- $259
Jun 25, 12 PM $0.0₅425
+0.00%
$-- $289
Jun 25, 11 AM $0.0₅425
+0.04%
$-- $672
Jun 25, 10 AM $0.0₅431
-6.60%
$-- $2,089
Jun 25, 9 AM $0.0₅476
+30.09%
$-- $2,039
Jun 25, 6 AM $0.0₅568
+0.00%
$-- $2,901
Jun 25, 5 AM $0.0₅577
+1.25%
$-- $3,314
Jun 25, 2 AM $0.0₅499
+8.87%
$-- $2,630
Jun 24, 9 PM $0.0₅533
+0.00%
$-- $2,557
Jun 24, 5 PM $0.0₅488
+0.00%
$-- $2,783