Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

ideaAI Historical Data

ideaAI Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 4 PM $0.0₅486
+3.31%
$-- $2,807
Jun 24, 3 PM $0.0₅478
+2.52%
$-- $2,703
Jun 24, 2 PM $0.0₅474
-9.82%
$-- $2,646
Jun 24, 1 PM $0.0₅528
-0.55%
$-- $2,954
Jun 24, 12 PM $0.0₅532
+0.48%
$-- $2,948
Jun 24, 11 AM $0.0₅569
+0.20%
$-- $2,767
Jun 24, 10 AM $0.0₅771
+25.11%
$-- $1,026
Jun 24, 8 AM $0.0₅476
+0.00%
$-- $936
Jun 24, 7 AM $0.0₅48
+12.45%
$-- $949
Jun 24, 6 AM $0.0₅463
+19.96%
$-- $651
Jun 24, 5 AM $0.0₅386
+0.50%
$-- $367
Jun 24, 4 AM $0.0₅385
+0.00%
$-- $366
Jun 24, 3 AM $0.0₅385
-0.28%
$-- $369
Jun 24, 2 AM $0.0₅386
+0.00%
$-- $370
Jun 23, 9 PM $0.0₅385
-3.76%
$-- $378
Jun 23, 5 PM $0.0₅4
+0.00%
$-- $348
Jun 23, 3 PM $0.0₅399
-0.09%
$-- $507
Jun 23, 2 PM $0.0₅414
+0.03%
$-- $472
Jun 23, 12 PM $0.0₅415
+0.00%
$-- $402
Jun 23, 11 AM $0.0₅413
+4.15%
$-- $401
Jun 23, 10 AM $0.0₅397
-0.29%
$-- $341
Jun 23, 9 AM $0.0₅399
-5.17%
$-- $347
Jun 23, 4 AM $0.0₅439
-0.11%
$-- $595
Jun 23, 3 AM $0.0₅439
-0.13%
$-- $609
Jun 23, 2 AM $0.0₅44
+0.29%
$-- $610
Jun 23, 1 AM $0.0₅438
+0.05%
$-- $605
Jun 23, 12 AM $0.0₅438
-0.04%
$-- $669
Jun 22, 6 PM $0.0₅451
+0.00%
$-- $910
Jun 22, 5 PM $0.0₅451
-8.20%
$-- $911
Jun 22, 4 PM $0.0₅493
-1.92%
$-- $944
Jun 22, 3 PM $0.0₅507
+0.35%
$-- $937
Jun 22, 1 PM $0.0₅507
+0.00%
$-- $1,190
Jun 22, 11 AM $0.0₅504
+0.00%
$-- $1,515
Jun 22, 10 AM $0.0₅505
-0.22%
$-- $1,512
Jun 22, 9 AM $0.0₅506
+1.34%
$-- $1,528
Jun 22, 8 AM $0.0₅537
+0.00%
$-- $1,541
Jun 22, 7 AM $0.0₅535
-2.21%
$-- $1,672
Jun 22, 6 AM $0.0₅576
+0.11%
$-- $1,724
Jun 22, 5 AM $0.0₅575
-1.85%
$-- $1,929
Jun 22, 4 AM $0.0₅584
+0.00%
$-- $2,020
Jun 22, 3 AM $0.0₅584
-0.32%
$-- $2,042
Jun 22, 2 AM $0.0₅586
+0.07%
$-- $2,533
Jun 22, 1 AM $0.0₅585
-1.94%
$-- $2,614
Jun 22, 12 AM $0.0₅6
+0.23%
$-- $4,605
Jun 21, 11 PM $0.0₅594
+4.41%
$-- $6,939
Jun 21, 10 PM $0.0₅568
-0.04%
$-- $7,226
Jun 21, 9 PM $0.0₅55
-0.06%
$-- $7,196
Jun 21, 8 PM $0.0₅565
+0.43%
$-- $7,409
Jun 21, 7 PM $0.0₅555
+1.13%
$-- $7,535
Jun 21, 6 PM $0.0₅551
+0.00%
$-- $7,990