Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ideaAI Historical Data

ideaAI Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 19, 3 PM $0.000017
-7.80%
$-- $16,267
Jun 19, 2 PM $0.0000185
+1.49%
$-- $17,108
Jun 19, 1 PM $0.0000181
-5.71%
$-- $17,929
Jun 19, 12 PM $0.0000195
-22.49%
$-- $19,795
Jun 19, 11 AM $0.0000252
+3.45%
$-- $19,561
Jun 19, 10 AM $0.0000239
-6.20%
$-- $20,526
Jun 19, 9 AM $0.0000255
-21.37%
$-- $20,315
Jun 19, 8 AM $0.0000323
+6.41%
$-- $19,906
Jun 19, 7 AM $0.0000296
+17.57%
$-- $20,130
Jun 19, 6 AM $0.0000252
-14.98%
$-- $20,511
Jun 19, 5 AM $0.0000296
-9.18%
$-- $19,616
Jun 19, 4 AM $0.0000328
-8.56%
$-- $19,222
Jun 19, 3 AM $0.0000359
-1.31%
$-- $18,479
Jun 19, 2 AM $0.0000362
-0.55%
$-- $18,977
Jun 19, 1 AM $0.0000364
+3.20%
$-- $18,614
Jun 19, 12 AM $0.0000339
-4.04%
$-- $18,042
Jun 18, 11 PM $0.0000353
+1.70%
$-- $18,198
Jun 18, 10 PM $0.0000348
+1.89%
$-- $18,063
Jun 18, 9 PM $0.000034
-0.82%
$-- $17,928
Jun 18, 7 PM $0.0000345
-9.59%
$-- $18,557
Jun 18, 6 PM $0.0000382
-1.90%
$-- $21,671
Jun 18, 5 PM $0.0000388
-3.07%
$-- $23,426
Jun 18, 4 PM $0.0000399
-3.99%
$-- $23,862
Jun 18, 3 PM $0.0000415
-8.08%
$-- $23,583
Jun 18, 2 PM $0.0000453
+7.09%
$-- $23,145
Jun 18, 1 PM $0.0000411
-12.31%
$-- $22,980
Jun 18, 12 PM $0.0000469
-6.02%
$-- $21,050
Jun 18, 11 AM $0.0000518
-2.90%
$-- $20,168
Jun 18, 10 AM $0.0000526
-5.98%
$-- $19,876
Jun 18, 9 AM $0.0000558
-2.79%
$-- $20,911
Jun 18, 8 AM $0.0000574
+0.24%
$-- $21,923
Jun 18, 7 AM $0.0000573
+0.45%
$-- $25,263
Jun 18, 6 AM $0.0000571
+8.82%
$-- $26,053
Jun 18, 5 AM $0.0000532
+7.69%
$-- $25,629
Jun 18, 4 AM $0.0000492
-6.42%
$-- $27,862
Jun 18, 3 AM $0.0000533
-2.38%
$-- $30,196
Jun 18, 2 AM $0.0000546
-0.40%
$-- $30,684
Jun 18, 1 AM $0.0000547
-0.01%
$-- $30,794
Jun 18, 12 AM $0.0000547
-6.16%
$-- $31,086
Jun 17, 11 PM $0.0000582
+0.00%
$-- $31,580
Jun 17, 10 PM $0.000059
-1.09%
$-- $31,811
Jun 17, 9 PM $0.0000597
-3.89%
$-- $31,998
Jun 17, 8 PM $0.0000622
-0.23%
$-- $32,351
Jun 17, 7 PM $0.0000623
-3.95%
$-- $32,055
Jun 17, 6 PM $0.0000649
+23.40%
$-- $32,398
Jun 17, 5 PM $0.0000529
+9.55%
$-- $26,972
Jun 17, 4 PM $0.0000483
-10.92%
$-- $26,603
Jun 17, 3 PM $0.0000542
-5.37%
$-- $25,759
Jun 17, 2 PM $0.000057
-1.49%
$-- $25,585
Jun 17, 1 PM $0.0000578
-6.21%
$-- $28,889