Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

ideaAI Historical Data

ideaAI Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 17, 12 PM $0.0000616
-0.18%
$-- $29,544
Jun 17, 11 AM $0.0000617
+3.87%
$-- $31,708
Jun 17, 10 AM $0.0000597
+1.53%
$-- $36,338
Jun 17, 9 AM $0.000059
+0.68%
$-- $35,892
Jun 17, 8 AM $0.0000583
-3.37%
$-- $34,478
Jun 17, 7 AM $0.0000604
+22.61%
$-- $33,159
Jun 17, 6 AM $0.0000494
+2.85%
$-- $32,144
Jun 17, 5 AM $0.0000489
+14.74%
$-- $33,355
Jun 17, 4 AM $0.0000407
-16.90%
$-- $34,119
Jun 17, 3 AM $0.00005
-6.50%
$-- $32,916
Jun 17, 2 AM $0.0000523
-0.89%
$-- $33,933
Jun 17, 1 AM $0.0000531
-3.46%
$-- $34,425
Jun 17, 12 AM $0.0000515
+2.15%
$-- $36,077
Jun 16, 11 PM $0.0000517
-3.20%
$-- $35,295
Jun 16, 10 PM $0.0000539
+7.67%
$-- $36,462
Jun 16, 9 PM $0.00005
-2.16%
$-- $36,612
Jun 16, 8 PM $0.0000517
-4.92%
$-- $39,106
Jun 16, 7 PM $0.000054
-5.42%
$-- $38,440
Jun 16, 6 PM $0.0000566
+0.19%
$-- $38,816
Jun 16, 5 PM $0.0000559
-9.34%
$-- $45,075
Jun 16, 4 PM $0.0000617
+5.31%
$-- $52,136
Jun 16, 3 PM $0.0000587
+6.75%
$-- $52,154
Jun 16, 2 PM $0.0000556
-2.90%
$-- $52,952
Jun 16, 1 PM $0.0000572
+10.22%
$-- $50,870
Jun 16, 12 PM $0.0000518
-7.00%
$-- $51,186
Jun 16, 11 AM $0.000051
-3.87%
$-- $50,796
Jun 16, 10 AM $0.0000535
-1.57%
$-- $46,852
Jun 16, 9 AM $0.0000544
+3.72%
$-- $48,883
Jun 16, 8 AM $0.0000522
-5.12%
$-- $51,462
Jun 16, 7 AM $0.000056
-7.19%
$-- $50,232
Jun 16, 6 AM $0.0000604
+11.40%
$-- $52,322
Jun 16, 5 AM $0.0000542
-14.85%
$-- $54,043
Jun 16, 4 AM $0.0000628
-9.65%
$-- $53,056
Jun 16, 3 AM $0.0000693
+1.82%
$-- $52,859
Jun 16, 2 AM $0.0000696
+6.79%
$-- $54,504
Jun 16, 1 AM $0.0000652
-0.86%
$-- $55,394
Jun 16, 12 AM $0.0000658
-8.20%
$-- $57,197
Jun 15, 11 PM $0.0000709
+5.87%
$-- $57,947
Jun 15, 10 PM $0.0000667
+8.38%
$-- $59,095
Jun 15, 9 PM $0.0000614
-0.71%
$-- $59,066
Jun 15, 8 PM $0.000063
-8.79%
$-- $59,076
Jun 15, 7 PM $0.0000691
+1.16%
$-- $58,851
Jun 15, 6 PM $0.0000697
-10.05%
$-- $58,664
Jun 15, 5 PM $0.0000804
+75.28%
$-- $55,922
Jun 15, 4 PM $0.0000452
+6.18%
$-- $48,913
Jun 15, 3 PM $0.0000426
-1.90%
$-- $50,680
Jun 15, 2 PM $0.0000433
+2.59%
$-- $51,317
Jun 15, 1 PM $0.000042
-11.69%
$-- $53,607
Jun 15, 12 PM $0.0000475
+12.62%
$-- $55,806
Jun 15, 11 AM $0.0000421
+4.11%
$-- $54,724