Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ideaAI Historical Data

ideaAI Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 15, 10 AM $0.0000404
-20.68%
$-- $57,297
Jun 15, 9 AM $0.0000512
+10.71%
$-- $57,414
Jun 15, 8 AM $0.0000463
-3.35%
$-- $58,781
Jun 15, 7 AM $0.0000479
-15.65%
$-- $61,841
Jun 15, 6 AM $0.0000562
-11.13%
$-- $63,683
Jun 15, 5 AM $0.0000629
-7.50%
$-- $83,286
Jun 15, 4 AM $0.0000583
-6.32%
$-- $106,805
Jun 15, 3 AM $0.000061
+1.37%
$-- $109,979
Jun 15, 2 AM $0.0000602
-3.25%
$-- $110,473
Jun 15, 1 AM $0.0000601
-8.50%
$-- $113,431
Jun 15, 12 AM $0.0000656
+0.93%
$-- $116,943
Jun 14, 11 PM $0.0000659
-5.04%
$-- $120,677
Jun 14, 10 PM $0.0000694
-9.98%
$-- $121,334
Jun 14, 9 PM $0.000077
+3.21%
$-- $122,899
Jun 14, 8 PM $0.000075
-0.91%
$-- $123,253
Jun 14, 7 PM $0.0000755
-2.21%
$-- $125,017
Jun 14, 6 PM $0.0000772
+5.16%
$-- $131,028
Jun 14, 5 PM $0.0000735
+9.61%
$-- $155,230
Jun 14, 4 PM $0.0000667
-10.98%
$-- $223,722
Jun 14, 3 PM $0.0000748
+15.26%
$-- $230,998
Jun 14, 2 PM $0.000065
+11.44%
$-- $228,033
Jun 14, 1 PM $0.000059
-11.76%
$-- $224,899
Jun 14, 12 PM $0.000067
-9.93%
$-- $221,261
Jun 14, 11 AM $0.0000749
+9.13%
$-- $218,975
Jun 14, 10 AM $0.0000686
+1.15%
$-- $214,592
Jun 14, 9 AM $0.0000682
-18.52%
$-- $211,249
Jun 14, 8 AM $0.0000837
+18.65%
$-- $207,751
Jun 14, 7 AM $0.0000715
-10.50%
$-- $202,191
Jun 14, 6 AM $0.0000799
-18.91%
$-- $197,938
Jun 14, 5 AM $0.0000985
+53.48%
$-- $174,262
Jun 14, 4 AM $0.0000642
+13.95%
$-- $148,779
Jun 14, 3 AM $0.0000568
+28.50%
$-- $143,262
Jun 14, 2 AM $0.0000444
-5.93%
$-- $140,848
Jun 14, 1 AM $0.0000492
+9.90%
$-- $136,126
Jun 14, 12 AM $0.0000448
-20.44%
$-- $130,142
Jun 13, 11 PM $0.0000563
-0.77%
$-- $124,980
Jun 13, 10 PM $0.0000567
-0.01%
$-- $121,469
Download