Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

ideaAI Historical Data

ideaAI
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 12, 2026 $0.0₅342
+0.00%
$-- $0
Sep 11, 2026 $0.0₅337
+0.92%
$-- $1
Sep 4, 2026 $0.0₅343
+0.00%
$-- $0
Sep 1, 2026 $0.0₅324
+0.00%
$-- $2
Aug 15, 2026 $0.0₅291
+0.00%
$-- $0
Aug 13, 2026 $0.0₅29
+0.00%
$-- $0
Aug 9, 2026 $0
--%
$-- $0
Aug 6, 2026 $0.0₅211
--%
$-- $0.1
Aug 1, 2026 $0.0₁₇1
+0.00%
$-- $0
Jul 31, 2026 $0.0₁₇3
-100.00%
$-- $0.0₉1
Jul 29, 2026 $0.0₉724
+0.00%
$-- $0.01
Jul 27, 2026 $0.0₅111
+0.00%
$-- $1
Jul 26, 2026 $0.0₅16
+0.00%
$-- $0
Jul 25, 2026 $0
--%
$-- $0
Jul 24, 2026 $0
-100.00%
$-- $0
Jul 23, 2026 $0
--%
$-- $0
Jul 22, 2026 $0
--%
$-- $0
Jul 20, 2026 $0.0₅432
--%
$-- $0
Jul 19, 2026 $0
--%
$-- $0
Jul 18, 2026 $0
-100.00%
$-- $0.0₁₃1
Jul 17, 2026 $0.0₁₃755
+0.00%
$-- $0
Jul 16, 2026 $0.0₁₃755
-100.00%
$-- $0
Jul 15, 2026 $0.0₅259
-12.15%
$-- $7
Jul 14, 2026 $0.0₅304
+1.13%
$-- $10
Jul 12, 2026 $0.0₅422
-30.93%
$-- $22
Jul 11, 2026 $0.0₅32
+0.00%
$-- $1
Jul 10, 2026 $0.0₅314
-2.70%
$-- $0.1
Jul 9, 2026 $0.0₅345
+20.72%
$-- $13
Jul 8, 2026 $0.0₅307
-3.81%
$-- $5
Jul 7, 2026 $0.0₅326
+0.06%
$-- $17
Jul 6, 2026 $0.0₅329
+0.00%
$-- $58
Jul 5, 2026 $0.0₅345
+0.00%
$-- $92
Jul 4, 2026 $0.0₅358
+0.00%
$-- $1
Jul 3, 2026 $0.0₅351
-0.81%
$-- $18
Jul 2, 2026 $0.0₅353
-0.39%
$-- $31
Jul 1, 2026 $0.0₅355
-0.28%
$-- $71
Jun 30, 2026 $0.0₅354
-5.79%
$-- $72
Jun 29, 2026 $0.0₅373
-0.16%
$-- $15
Jun 28, 2026 $0.0₅376
-3.57%
$-- $51
Jun 27, 2026 $0.0₅395
-0.44%
$-- $134
Jun 26, 2026 $0.0₅434
+5.37%
$-- $108
Jun 25, 2026 $0.0₅414
-9.68%
$-- $207
Jun 24, 2026 $0.0₅533
+37.97%
$-- $2,557
Jun 23, 2026 $0.0₅385
-12.02%
$-- $378
Jun 22, 2026 $0.0₅451
-24.67%
$-- $910
Jun 21, 2026 $0.0₅594
-7.51%
$-- $6,939
Jun 20, 2026 $0.0₅643
-67.66%
$-- $5,462
Jun 19, 2026 $0.0000198
-43.96%
$-- $13,721
Jun 18, 2026 $0.0000353
-39.32%
$-- $18,198
Jun 17, 2026 $0.0000582
+15.44%
$-- $31,580
Download