Yellow Umbrella Historical Data

YU
Download
Date Close Price change Market cap Trading volume
Today, at 11 PM $ 0.0₅148
+0.00%
$ -- $ 25,101
Today, at 10 PM $ 0.0₅148
-0.20%
$ 14.76 million $ 25,145
Today, at 9 PM $ 0.0₅148
+0.14%
$ 14.79 million $ 25,119
Today, at 8 PM $ 0.0₅148
-0.07%
$ 14.77 million $ 25,130
Today, at 7 PM $ 0.0₅148
-0.20%
$ 14.76 million $ 25,136
Today, at 6 PM $ 0.0₅148
+0.00%
$ 14.79 million $ 25,125
Today, at 5 PM $ 0.0₅148
+0.20%
$ 14.8 million $ 25,052
Today, at 4 PM $ 0.0₅148
+0.07%
$ 14.77 million $ 24,879
Today, at 3 PM $ 0.0₅147
-0.27%
$ 14.75 million $ 24,938
Today, at 2 PM $ 0.0₅148
+0.00%
$ 14.78 million $ 24,766
Today, at 1 PM $ 0.0₅148
+0.20%
$ 14.78 million $ 24,729
Today, at 12 PM $ 0.0₅148
+0.00%
$ 14.78 million $ 24,793
Today, at 11 AM $ 0.0₅148
-0.14%
$ 14.76 million $ 24,702
Today, at 10 AM $ 0.0₅148
+0.14%
$ 14.79 million $ 24,780
Today, at 9 AM $ 0.0₅148
-0.20%
$ 14.76 million $ 24,675
Today, at 8 AM $ 0.0₅148
+0.27%
$ 14.81 million $ 24,619
Today, at 7 AM $ 0.0₅148
-0.20%
$ 14.78 million $ 24,665
Today, at 6 AM $ 0.0₅148
+0.14%
$ 14.81 million $ 24,650
Today, at 5 AM $ 0.0₅148
-0.20%
$ 14.79 million $ 24,621
Today, at 4 AM $ 0.0₅148
-0.07%
$ 14.79 million $ 24,554
Today, at 3 AM $ 0.0₅148
+0.00%
$ 14.78 million $ 24,558
Today, at 2 AM $ 0.0₅148
+0.14%
$ 14.81 million $ 24,441
Today, at 1 AM $ 0.0₅148
+0.14%
$ 14.79 million $ 24,417
Today, at 12 AM $ 0.0₅148
+0.07%
$ 14.8 million $ 24,531
Yesterday, at 11 PM $ 0.0₅148
+0.14%
$ 14.8 million $ 24,519
Yesterday, at 10 PM $ 0.0₅148
-0.54%
$ 14.76 million $ 24,457
Yesterday, at 9 PM $ 0.0₅148
-0.14%
$ 14.78 million $ 24,412
Yesterday, at 8 PM $ 0.0₅148
+0.07%
$ 14.79 million $ 24,404
Yesterday, at 7 PM $ 0.0₅148
-0.07%
$ 14.77 million $ 24,393
Yesterday, at 6 PM $ 0.0₅147
-0.07%
$ 14.74 million $ 24,312
Yesterday, at 5 PM $ 0.0₅148
+0.00%
$ 14.77 million $ 24,341
Yesterday, at 4 PM $ 0.0₅148
+0.07%
$ 14.77 million $ 24,313
Yesterday, at 3 PM $ 0.0₅148
-0.14%
$ 14.77 million $ 24,240
Yesterday, at 2 PM $ 0.0₅148
+0.07%
$ 14.79 million $ 24,245
Yesterday, at 1 PM $ 0.0₅148
+0.00%
$ 14.77 million $ 24,304
Yesterday, at 12 PM $ 0.0₅147
+0.34%
$ 14.75 million $ 24,286
Yesterday, at 11 AM $ 0.0₅148
-0.14%
$ 14.76 million $ 24,420
Yesterday, at 10 AM $ 0.0₅148
-0.07%
$ 14.78 million $ 24,443
Yesterday, at 9 AM $ 0.0₅148
+0.00%
$ 14.78 million $ 24,510
Yesterday, at 8 AM $ 0.0₅148
+0.14%
$ 14.79 million $ 24,511
Yesterday, at 7 AM $ 0.0₅148
+0.07%
$ 14.78 million $ 24,436
Yesterday, at 6 AM $ 0.0₅148
+0.00%
$ 14.77 million $ 24,440
Yesterday, at 5 AM $ 0.0₅148
-0.14%
$ 14.77 million $ 24,816
Yesterday, at 4 AM $ 0.0₅148
+0.07%
$ 14.77 million $ 24,834
Yesterday, at 3 AM $ 0.0₅148
+0.00%
$ 14.77 million $ 25,392
Yesterday, at 2 AM $ 0.0₅148
+0.00%
$ 14.78 million $ 25,456
Yesterday, at 1 AM $ 0.0₅148
+0.00%
$ 14.79 million $ 25,485
Yesterday, at 12 AM $ 0.0₅148
+0.00%
$ 14.78 million $ 25,344
Jun 3, 11 PM $ 0.0₅148
-0.07%
$ 14.76 million $ 25,321
Jun 3, 10 PM $ 0.0₅148
+0.14%
$ 14.77 million $ 25,771
Download