Yellow Umbrella Historical Data

YU
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 0.0₅145
+0.00%
$ 14.53 million $ 25,041
Today, at 10 PM $ 0.0₅145
-0.27%
$ 14.53 million $ 25,041
Today, at 9 PM $ 0.0₅146
+0.00%
$ 14.57 million $ 25,060
Today, at 8 PM $ 0.0₅146
+0.00%
$ 14.56 million $ 25,091
Today, at 7 PM $ 0.0₅145
-0.27%
$ 14.54 million $ 25,153
Today, at 6 PM $ 0.0₅146
-0.07%
$ 14.56 million $ 25,145
Today, at 5 PM $ 0.0₅146
+0.21%
$ 14.55 million $ 25,080
Today, at 4 PM $ 0.0₅145
-0.07%
$ 14.53 million $ 24,586
Today, at 3 PM $ 0.0₅145
-0.14%
$ 14.52 million $ 24,449
Today, at 2 PM $ 0.0₅146
-0.07%
$ 14.55 million $ 24,506
Today, at 1 PM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,491
Today, at 12 PM $ 0.0₅146
+0.07%
$ 14.55 million $ 24,535
Today, at 11 AM $ 0.0₅145
+0.07%
$ 14.54 million $ 24,817
Today, at 10 AM $ 0.0₅145
-0.41%
$ 14.52 million $ 24,846
Today, at 9 AM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,850
Today, at 8 AM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,811
Today, at 7 AM $ 0.0₅146
+0.48%
$ 14.56 million $ 24,768
Today, at 6 AM $ 0.0₅145
+0.07%
$ 14.54 million $ 24,794
Today, at 5 AM $ 0.0₅145
+0.07%
$ 14.54 million $ 24,808
Today, at 4 AM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,799
Today, at 3 AM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,818
Today, at 2 AM $ 0.0₅146
+0.00%
$ 14.56 million $ 24,846
Today, at 1 AM $ 0.0₅146
+0.00%
$ 14.56 million $ 24,837
Today, at 12 AM $ 0.0₅146
+0.00%
$ 14.56 million $ 24,862
Yesterday, at 11 PM $ 0.0₅146
-0.07%
$ 14.56 million $ 24,921
Yesterday, at 10 PM $ 0.0₅146
+0.14%
$ 14.56 million $ 24,901
Yesterday, at 9 PM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,927
Yesterday, at 8 PM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,945
Yesterday, at 7 PM $ 0.0₅145
+0.14%
$ 14.52 million $ 24,920
Yesterday, at 6 PM $ 0.0₅145
-0.07%
$ 14.53 million $ 24,985
Yesterday, at 5 PM $ 0.0₅145
-0.07%
$ 14.52 million $ 25,072
Yesterday, at 4 PM $ 0.0₅145
+0.14%
$ 14.54 million $ 25,059
Yesterday, at 3 PM $ 0.0₅145
-0.07%
$ 14.53 million $ 25,042
Yesterday, at 2 PM $ 0.0₅146
-0.14%
$ 14.55 million $ 25,011
Yesterday, at 1 PM $ 0.0₅146
+0.07%
$ 14.58 million $ 25,034
Yesterday, at 12 PM $ 0.0₅146
-0.07%
$ 14.55 million $ 25,016
Yesterday, at 11 AM $ 0.0₅146
+0.14%
$ 14.56 million $ 24,796
Yesterday, at 10 AM $ 0.0₅145
+0.00%
$ 14.53 million $ 24,758
Yesterday, at 9 AM $ 0.0₅145
-0.07%
$ 14.53 million $ 24,731
Yesterday, at 8 AM $ 0.0₅145
-0.21%
$ 14.51 million $ 24,781
Yesterday, at 7 AM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,831
Yesterday, at 6 AM $ 0.0₅146
+0.14%
$ 14.55 million $ 24,793
Yesterday, at 5 AM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,821
Yesterday, at 4 AM $ 0.0₅146
+0.21%
$ 14.56 million $ 24,867
Yesterday, at 3 AM $ 0.0₅145
+0.00%
$ 14.53 million $ 24,843
Yesterday, at 2 AM $ 0.0₅146
+0.21%
$ 14.55 million $ 24,774
Yesterday, at 1 AM $ 0.0₅145
-0.14%
$ 14.54 million $ 24,788
Yesterday, at 12 AM $ 0.0₅145
+0.07%
$ 14.54 million $ 24,765
Aug 10, 11 PM $ 0.0₅145
-0.14%
$ 14.51 million $ 24,723
Aug 10, 10 PM $ 0.0₅145
-0.27%
$ 14.51 million $ 24,795
Download