Yellow Umbrella Historical Data

YU
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,858
Today, at 8 PM $ 0.0₅147
-0.14%
$ 14.7 million $ 25,850
Today, at 7 PM $ 0.0₅147
+0.20%
$ 14.73 million $ 25,580
Today, at 6 PM $ 0.0₅147
+0.07%
$ 14.72 million $ 25,639
Today, at 5 PM $ 0.0₅147
-0.54%
$ 14.7 million $ 25,687
Today, at 4 PM $ 0.0₅147
+0.20%
$ 14.74 million $ 25,702
Today, at 3 PM $ 0.0₅147
+0.07%
$ 14.7 million $ 25,686
Today, at 2 PM $ 0.0₅147
-0.14%
$ 14.72 million $ 25,566
Today, at 1 PM $ 0.0₅147
-0.07%
$ 14.72 million $ 25,531
Today, at 12 PM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,557
Today, at 11 AM $ 0.0₅147
-0.14%
$ 14.71 million $ 25,557
Today, at 10 AM $ 0.0₅147
+0.20%
$ 14.73 million $ 25,537
Today, at 9 AM $ 0.0₅147
-0.14%
$ 14.72 million $ 25,676
Today, at 8 AM $ 0.0₅147
-0.14%
$ 14.74 million $ 25,685
Today, at 7 AM $ 0.0₅147
-0.20%
$ 14.74 million $ 25,770
Today, at 6 AM $ 0.0₅147
-0.54%
$ 14.67 million $ 25,748
Today, at 5 AM $ 0.0₅147
-0.07%
$ 14.72 million $ 25,715
Today, at 4 AM $ 0.0₅147
+0.20%
$ 14.73 million $ 25,715
Today, at 3 AM $ 0.0₅147
+0.00%
$ 14.7 million $ 25,706
Today, at 2 AM $ 0.0₅147
-0.07%
$ 14.7 million $ 25,610
Today, at 1 AM $ 0.0₅147
-0.07%
$ 14.71 million $ 25,951
Yesterday, at 12 AM $ 0.0₅147
-0.07%
$ 14.72 million $ 25,983
Yesterday, at 11 PM $ 0.0₅147
-0.27%
$ 14.73 million $ 25,944
Yesterday, at 10 PM $ 0.0₅148
-0.20%
$ 14.76 million $ 25,954
Yesterday, at 9 PM $ 0.0₅148
+0.20%
$ 14.8 million $ 25,921
Yesterday, at 8 PM $ 0.0₅148
+0.20%
$ 14.78 million $ 25,960
Yesterday, at 7 PM $ 0.0₅147
+0.00%
$ 14.74 million $ 26,007
Yesterday, at 6 PM $ 0.0₅147
+0.00%
$ 14.74 million $ 25,960
Yesterday, at 5 PM $ 0.0₅147
+0.07%
$ 14.73 million $ 25,939
Yesterday, at 4 PM $ 0.0₅147
-0.14%
$ 14.72 million $ 25,954
Yesterday, at 3 PM $ 0.0₅147
-0.14%
$ 14.7 million $ 25,960
Yesterday, at 2 PM $ 0.0₅147
+0.07%
$ 14.72 million $ 25,864
Yesterday, at 1 PM $ 0.0₅147
+0.07%
$ 14.72 million $ 25,884
Yesterday, at 12 PM $ 0.0₅147
-0.20%
$ 14.71 million $ 25,851
Yesterday, at 11 AM $ 0.0₅147
+0.00%
$ 14.74 million $ 25,931
Yesterday, at 10 AM $ 0.0₅147
+0.07%
$ 14.72 million $ 25,971
Yesterday, at 9 AM $ 0.0₅147
-0.07%
$ 14.71 million $ 25,851
Yesterday, at 8 AM $ 0.0₅147
-0.07%
$ 14.72 million $ 25,810
Yesterday, at 7 AM $ 0.0₅147
-0.07%
$ 14.72 million $ 25,768
Yesterday, at 6 AM $ 0.0₅147
+0.14%
$ 14.74 million $ 25,761
Yesterday, at 5 AM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,763
Yesterday, at 4 AM $ 0.0₅147
+0.14%
$ 14.73 million $ 25,713
Yesterday, at 3 AM $ 0.0₅147
+0.14%
$ 14.72 million $ 25,673
Yesterday, at 2 AM $ 0.0₅147
+0.14%
$ 14.73 million $ 25,185
Yesterday, at 1 AM $ 0.0₅147
+0.14%
$ 14.75 million $ 24,884
Apr 19, 12 AM $ 0.0₅147
+0.00%
$ 14.72 million $ 24,886
Apr 18, 11 PM $ 0.0₅147
+0.14%
$ 14.72 million $ 24,857
Apr 18, 10 PM $ 0.0₅147
-0.07%
$ 14.71 million $ 24,879
Apr 18, 9 PM $ 0.0₅147
-0.27%
$ 14.7 million $ 24,951
Apr 18, 8 PM $ 0.0₅147
-0.14%
$ 14.68 million $ 24,853
Download