Yellow Umbrella Historical Data

YU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅146
+0.00%
$ 14.63 million $ 23,446
Yesterday $ 0.0₅146
+0.00%
$ 14.64 million $ 23,351
Jun 24, 2026 $ 0.0₅146
+0.07%
$ 14.64 million $ 25,455
Jun 23, 2026 $ 0.0₅146
+0.00%
$ 14.64 million $ 23,530
Jun 22, 2026 $ 0.0₅146
+0.00%
$ 14.64 million $ 23,263
Jun 21, 2026 $ 0.0₅146
+0.00%
$ 14.64 million $ 23,321
Jun 20, 2026 $ 0.0₅146
+0.14%
$ 14.64 million $ 23,138
Jun 19, 2026 $ 0.0₅146
+0.21%
$ 14.64 million $ 24,723
Jun 18, 2026 $ 0.0₅146
+0.14%
$ 14.64 million $ 22,510
Jun 17, 2026 $ 0.0₅146
-0.07%
$ 14.62 million $ 22,926
Jun 16, 2026 $ 0.0₅146
-0.41%
$ 14.61 million $ 24,165
Jun 15, 2026 $ 0.0₅146
+0.07%
$ 14.62 million $ 24,570
Jun 14, 2026 $ 0.0₅146
+0.00%
$ 14.61 million $ 24,126
Jun 13, 2026 $ 0.0₅146
-0.07%
$ 14.61 million $ 23,554
Jun 12, 2026 $ 0.0₅146
-0.07%
$ 14.6 million $ 23,872
Jun 11, 2026 $ 0.0₅146
+0.27%
$ 14.63 million $ 25,949
Jun 10, 2026 $ 0.0₅146
+0.00%
$ 14.62 million $ 24,577
Jun 9, 2026 $ 0.0₅146
-1.15%
$ 14.6 million $ 25,778
Jun 8, 2026 $ 0.0₅147
-0.20%
$ 14.74 million $ 25,339
Jun 7, 2026 $ 0.0₅148
-0.27%
$ 14.76 million $ 24,887
Jun 6, 2026 $ 0.0₅148
+0.07%
$ 14.79 million $ 24,103
Jun 5, 2026 $ 0.0₅148
-0.20%
$ 14.76 million $ 25,112
Jun 4, 2026 $ 0.0₅148
+0.14%
$ 14.8 million $ 24,519
Jun 3, 2026 $ 0.0₅148
+0.14%
$ 14.76 million $ 25,321
Jun 2, 2026 $ 0.0₅147
-0.27%
$ 14.75 million $ 25,896
Jun 1, 2026 $ 0.0₅148
+0.20%
$ 14.8 million $ 25,034
May 31, 2026 $ 0.0₅148
-0.14%
$ 14.77 million $ 25,002
May 30, 2026 $ 0.0₅148
+0.07%
$ 14.79 million $ 25,023
May 29, 2026 $ 0.0₅148
+0.07%
$ 14.75 million $ 25,538
May 28, 2026 $ 0.0₅148
+0.07%
$ 14.76 million $ 24,712
May 27, 2026 $ 0.0₅148
+0.00%
$ 14.73 million $ 25,050
May 26, 2026 $ 0.0₅147
-0.54%
$ 14.77 million $ 25,458
May 25, 2026 $ 0.0₅148
+0.27%
$ 14.82 million $ 24,614
May 24, 2026 $ 0.0₅148
+0.00%
$ 14.76 million $ 24,883
May 23, 2026 $ 0.0₅148
-0.07%
$ 14.78 million $ 25,500
May 22, 2026 $ 0.0₅148
+0.14%
$ 14.79 million $ 24,433
May 21, 2026 $ 0.0₅147
-0.41%
$ 14.75 million $ 24,723
May 20, 2026 $ 0.0₅148
+0.41%
$ 14.83 million $ 24,562
May 19, 2026 $ 0.0₅148
+0.00%
$ 14.77 million $ 24,153
May 18, 2026 $ 0.0₅148
-0.20%
$ 14.76 million $ 25,125
May 17, 2026 $ 0.0₅148
+0.61%
$ 14.8 million $ 25,658
May 16, 2026 $ 0.0₅148
+0.34%
$ 14.76 million $ 25,326
May 15, 2026 $ 0.0₅148
+0.20%
$ 14.76 million $ 24,988
May 14, 2026 $ 0.0₅147
-0.14%
$ 14.73 million $ 25,646
May 13, 2026 $ 0.0₅148
+0.20%
$ 14.78 million $ 25,229
May 12, 2026 $ 0.0₅147
+0.07%
$ 14.74 million $ 23,671
May 11, 2026 $ 0.0₅148
-0.07%
$ 14.76 million $ 23,913
May 10, 2026 $ 0.0₅148
-0.20%
$ 14.77 million $ 24,660
May 9, 2026 $ 0.0₅148
+0.00%
$ 14.8 million $ 24,788
May 8, 2026 $ 0.0₅148
+0.41%
$ 14.81 million $ 25,127
Download