Yellow Umbrella Historical Data

YU
Download
Date Close Price change Market cap Trading volume
Today $ 0.0₅147
+0.00%
$ 14.73 million $ 23,495
Yesterday $ 0.0₅148
-0.07%
$ 14.76 million $ 23,913
May 10, 2026 $ 0.0₅148
-0.20%
$ 14.77 million $ 24,660
May 9, 2026 $ 0.0₅148
+0.00%
$ 14.8 million $ 24,788
May 8, 2026 $ 0.0₅148
+0.41%
$ 14.81 million $ 25,127
May 7, 2026 $ 0.0₅148
+0.34%
$ 14.78 million $ 24,377
May 6, 2026 $ 0.0₅147
-0.34%
$ 14.73 million $ 24,661
May 5, 2026 $ 0.0₅147
+0.00%
$ 14.74 million $ 24,626
May 4, 2026 $ 0.0₅147
-0.27%
$ 14.74 million $ 24,455
May 3, 2026 $ 0.0₅148
+0.27%
$ 14.83 million $ 25,015
May 2, 2026 $ 0.0₅148
+0.61%
$ 14.81 million $ 25,182
May 1, 2026 $ 0.0₅147
-0.41%
$ 14.72 million $ 24,197
Apr 30, 2026 $ 0.0₅148
+0.20%
$ 14.78 million $ 24,860
Apr 29, 2026 $ 0.0₅147
-0.20%
$ 14.74 million $ 25,745
Apr 28, 2026 $ 0.0₅147
+0.20%
$ 14.74 million $ 25,138
Apr 27, 2026 $ 0.0₅147
-0.14%
$ 14.7 million $ 25,695
Apr 26, 2026 $ 0.0₅147
-0.07%
$ 14.73 million $ 25,656
Apr 25, 2026 $ 0.0₅147
+0.14%
$ 14.74 million $ 24,244
Apr 24, 2026 $ 0.0₅147
-0.34%
$ 14.71 million $ 25,709
Apr 23, 2026 $ 0.0₅147
+0.14%
$ 14.75 million $ 25,024
Apr 22, 2026 $ 0.0₅147
-0.20%
$ 14.7 million $ 24,799
Apr 21, 2026 $ 0.0₅147
+0.14%
$ 14.73 million $ 24,743
Apr 20, 2026 $ 0.0₅147
-0.14%
$ 14.71 million $ 25,818
Apr 19, 2026 $ 0.0₅147
+0.07%
$ 14.73 million $ 25,944
Apr 18, 2026 $ 0.0₅147
-0.27%
$ 14.72 million $ 24,857
Apr 17, 2026 $ 0.0₅148
+0.34%
$ 14.76 million $ 25,915
Apr 16, 2026 $ 0.0₅147
+0.14%
$ 14.74 million $ 24,006
Apr 15, 2026 $ 0.0₅147
+0.00%
$ 14.7 million $ 23,002
Apr 14, 2026 $ 0.0₅147
-0.07%
$ 14.7 million $ 23,100
Apr 13, 2026 $ 0.0₅147
-5.10%
$ 14.71 million $ 32,130
Apr 12, 2026 $ 0.0₅154
+4.76%
$ 15.4 million $ 51,384
Apr 11, 2026 $ 0.0₅148
-1.99%
$ 14.8 million $ 50,798
Apr 10, 2026 $ 0.0₅152
+10.14%
$ 15.2 million $ 52,625
Apr 9, 2026 $ 0.0₅137
-2.14%
$ 13.7 million $ 52,526
Apr 8, 2026 $ 0.0₅141
+6.02%
$ 14.1 million $ 53,722
Apr 7, 2026 $ 0.0₅133
-5.67%
$ 13.3 million $ 53,251
Apr 6, 2026 $ 0.0₅141
-3.42%
$ 14.1 million $ 43,070
Apr 5, 2026 $ 0.0₅145
+2.84%
$ 14.5 million $ 42,733
Apr 4, 2026 $ 0.0₅143
-2.05%
$ 14.3 million $ 42,242
Apr 3, 2026 $ 0.0₅148
-3.27%
$ 14.8 million $ 51,506
Apr 2, 2026 $ 0.0₅152
+2.70%
$ 15.2 million $ 69,728
Apr 1, 2026 $ 0.0₅149
+39.25%
$ 14.9 million $ 75,976
Mar 31, 2026 $ 0.0₅106
-39.43%
$ 10.6 million $ 72,055
Mar 30, 2026 $ 0.0₅174
+0.00%
$ 17.4 million $ 36,742
Mar 27, 2026 $ 0.0₅108
+52.33%
$ -- $ 470
Mar 26, 2026 $ 0.0₆711
-1.11%
$ 7.11 million $ 179
Mar 25, 2026 $ 0.0₆665
-37.44%
$ 6.65 million $ 74,681
Mar 24, 2026 $ 0.0₅107
-5.64%
$ 10.7 million $ 94,204
Mar 23, 2026 $ 0.0₅114
-11.16%
$ 11.34 million $ 108,118
Mar 22, 2026 $ 0.0₅128
-7.91%
$ 12.81 million $ 97,476
Download