Yellow Umbrella Historical Data

YU
Download
Date Close Price change Market cap Trading volume
10:57 PM $ 0.0₅145
+0.00%
$ 14.53 million $ 25,041
10:52 PM $ 0.0₅146
+0.00%
$ 14.56 million $ 25,056
10:47 PM $ 0.0₅145
+0.00%
$ 14.54 million $ 25,055
10:42 PM $ 0.0₅146
+0.00%
$ 14.55 million $ 25,052
10:37 PM $ 0.0₅145
+0.00%
$ 14.54 million $ 25,046
10:32 PM $ 0.0₅146
+0.00%
$ 14.55 million $ 25,043
10:27 PM $ 0.0₅146
+0.00%
$ 14.57 million $ 25,040
10:22 PM $ 0.0₅146
+0.00%
$ 14.57 million $ 25,054
10:17 PM $ 0.0₅146
+0.00%
$ 14.55 million $ 25,063
10:12 PM $ 0.0₅146
+0.00%
$ 14.57 million $ 25,049
10:07 PM $ 0.0₅146
+0.00%
$ 14.58 million $ 25,062
10:02 PM $ 0.0₅146
+0.00%
$ 14.57 million $ 25,042
9:57 PM $ 0.0₅146
+0.00%
$ 14.57 million $ 25,060
9:52 PM $ 0.0₅146
+0.00%
$ 14.56 million $ 25,075
9:47 PM $ 0.0₅145
+0.00%
$ 14.54 million $ 25,109
9:42 PM $ 0.0₅146
+0.00%
$ 14.56 million $ 25,123
9:37 PM $ 0.0₅146
+0.00%
$ 14.55 million $ 25,114
9:32 PM $ 0.0₅145
+0.00%
$ 14.54 million $ 25,098
9:27 PM $ 0.0₅146
+0.00%
$ 14.56 million $ 25,108
9:22 PM $ 0.0₅146
+0.00%
$ 14.56 million $ 25,108
9:17 PM $ 0.0₅146
+0.00%
$ 14.55 million $ 25,106
9:12 PM $ 0.0₅146
+0.00%
$ 14.57 million $ 25,091
9:07 PM $ 0.0₅146
+0.00%
$ 14.56 million $ 25,082
9:02 PM $ 0.0₅146
+0.00%
$ 14.57 million $ 25,080
8:57 PM $ 0.0₅146
+0.00%
$ 14.56 million $ 25,091
8:52 PM $ 0.0₅146
+0.00%
$ 14.56 million $ 25,094
8:47 PM $ 0.0₅146
+0.00%
$ 14.57 million $ 25,101
8:42 PM $ 0.0₅146
+0.00%
$ 14.57 million $ 25,100
8:37 PM $ 0.0₅146
+0.00%
$ 14.55 million $ 25,102
8:32 PM $ 0.0₅146
+0.00%
$ 14.55 million $ 25,104
8:27 PM $ 0.0₅146
+0.00%
$ 14.55 million $ 25,101
8:22 PM $ 0.0₅145
+0.00%
$ 14.54 million $ 25,120
8:17 PM $ 0.0₅146
+0.00%
$ 14.57 million $ 25,128
8:12 PM $ 0.0₅146
+0.00%
$ 14.55 million $ 25,111
8:07 PM $ 0.0₅146
+0.00%
$ 14.56 million $ 25,139
8:02 PM $ 0.0₅146
+0.00%
$ 14.56 million $ 25,145
7:57 PM $ 0.0₅145
+0.00%
$ 14.54 million $ 25,153
7:52 PM $ 0.0₅145
+0.00%
$ 14.54 million $ 25,134
7:47 PM $ 0.0₅145
+0.00%
$ 14.54 million $ 25,145
7:42 PM $ 0.0₅146
+0.00%
$ 14.55 million $ 25,148
7:37 PM $ 0.0₅146
+0.00%
$ 14.57 million $ 25,155
7:32 PM $ 0.0₅145
+0.00%
$ 14.54 million $ 25,158
7:27 PM $ 0.0₅146
+0.00%
$ 14.55 million $ 25,148
7:22 PM $ 0.0₅146
+0.00%
$ 14.57 million $ 25,143
7:17 PM $ 0.0₅146
+0.00%
$ 14.56 million $ 25,154
7:12 PM $ 0.0₅145
+0.00%
$ 14.54 million $ 25,156
7:07 PM $ 0.0₅146
+0.00%
$ 14.58 million $ 25,142
7:02 PM $ 0.0₅146
+0.00%
$ 14.58 million $ 25,150
6:57 PM $ 0.0₅146
+0.00%
$ 14.56 million $ 25,145
6:52 PM $ 0.0₅146
+0.00%
$ 14.56 million $ 25,144
Download