Yellow Umbrella Historical Data

YU
Download
Date Close Price change Market cap Trading volume
9:39 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,858
9:34 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,851
9:29 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,838
9:24 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,856
9:19 PM $ 0.0₅147
+0.00%
$ 14.74 million $ 25,869
9:14 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,871
9:09 PM $ 0.0₅147
+0.00%
$ 14.74 million $ 25,861
9:04 PM $ 0.0₅147
+0.00%
$ 14.75 million $ 25,862
8:59 PM $ 0.0₅147
+0.00%
$ 14.7 million $ 25,850
8:54 PM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,838
8:49 PM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,798
8:44 PM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,796
8:39 PM $ 0.0₅147
+0.00%
$ 14.7 million $ 25,758
8:34 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,741
8:29 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,639
8:24 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,622
8:19 PM $ 0.0₅147
+0.00%
$ 14.69 million $ 25,595
8:14 PM $ 0.0₅147
+0.00%
$ 14.7 million $ 25,591
8:09 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,583
8:04 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,594
7:59 PM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,580
7:54 PM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,571
7:49 PM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,600
7:44 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,602
7:39 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,610
7:34 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,591
7:29 PM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,617
7:24 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,631
7:19 PM $ 0.0₅147
+0.00%
$ 14.68 million $ 25,639
7:14 PM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,650
7:09 PM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,662
7:04 PM $ 0.0₅147
+0.00%
$ 14.7 million $ 25,649
6:59 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,639
6:54 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,642
6:49 PM $ 0.0₅147
+0.00%
$ 14.7 million $ 25,644
6:44 PM $ 0.0₅147
+0.00%
$ 14.7 million $ 25,647
6:39 PM $ 0.0₅147
+0.00%
$ 14.7 million $ 25,644
6:34 PM $ 0.0₅147
+0.00%
$ 14.69 million $ 25,665
6:29 PM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,662
6:24 PM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,655
6:19 PM $ 0.0₅147
+0.00%
$ 14.7 million $ 25,657
6:14 PM $ 0.0₅147
+0.00%
$ 14.7 million $ 25,660
6:09 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,661
6:04 PM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,677
5:59 PM $ 0.0₅147
+0.00%
$ 14.7 million $ 25,687
5:54 PM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,678
5:49 PM $ 0.0₅147
+0.00%
$ 14.7 million $ 25,678
5:44 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,673
5:39 PM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,680
5:34 PM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,660
Download