Yellow Umbrella Historical Data

YU
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.0₅106
-80.30%
$ 10.6 million $ 4.97 million
Feb 2026 $ 0.0₅583
-69.15%
$ 58.3 million $ 5.39 million
Jan 2026 $ 0.0000195
-41.93%
$ 189 million $ 5.73 million
Dec 2025 $ 0.0000337
-7.09%
$ 334 million $ 8.58 million
Nov 2025 $ 0.0000354
-83.82%
$ 363.3 million $ 6.21 million
Oct 2025 $ 0.00021
+2.74%
$ 2.19 billion $ 631,576
Sep 2025 $ 0.000251
-49.79%
$ 2.05 billion $ 15.46 million
Aug 2025 $ 0.000489
-26.85%
$ 5 billion $ 3.68 million
Jul 2025 $ 0.000663
+444.33%
$ 6.68 billion $ 3.88 million
Jun 2025 $ 0.000132
+1.62%
$ 1.22 billion $ 5.08 million
May 2025 $ 0.00013
+60.07%
$ 1.3 billion $ 5.46 million
Apr 2025 $ 0.0000812
-55.36%
$ 812 million $ 1.81 million
Download