Yellow Umbrella Historical Data

YU
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.0₅147
-5.03%
$ 14.73 million $ 153,010
Apr 6 $ 0.0₅148
+1.37%
$ 15.4 million $ 305,993
Mar 30 $ 0.0₅143
-17.82%
$ 14.5 million $ 348,249
Mar 23 $ 0.0₅108
-15.45%
$ -- $ 277,653
Mar 16 $ 0.0₅128
-42.56%
$ 12.81 million $ 679,142
Mar 16 $ 0.0₅128
-42.56%
$ 12.81 million $ 679,142
Mar 9 $ 0.0₅223
-12.99%
$ 22.3 million $ 1.68 million
Mar 2 $ 0.0₅272
-48.79%
$ 25.44 million $ 1.69 million
Feb 23 $ 0.0₅53
-10.69%
$ 52.97 million $ 1.7 million
Feb 16 $ 0.0₅591
+28.46%
$ 59.31 million $ 1 million
Feb 9 $ 0.0₅488
-72.75%
$ 46.2 million $ 1.21 million
Feb 2 $ 0.0000239
+32.52%
$ 181.1 million $ 976,228
Jan 26 $ 0.0000189
-29.97%
$ 180.6 million $ 934,413
Jan 19 $ 0.0000278
+2.28%
$ 270.1 million $ 1.1 million
Jan 12 $ 0.0000271
-6.78%
$ 271.6 million $ 1.39 million
Jan 5 $ 0.0000292
-6.35%
$ 290.9 million $ 1.14 million
Dec 29 $ 0.0000317
-21.29%
$ 311.6 million $ 1.63 million
Dec 22 $ 0.0000444
+25.09%
$ 402.6 million $ 1.75 million
Dec 15 $ 0.0000329
+12.42%
$ 354.9 million $ 1.39 million
Dec 8 $ 0.0000284
+10.79%
$ 292.5 million $ 1.86 million
Dec 1 $ 0.0000299
-17.46%
$ 255.5 million $ 1.61 million
Nov 24 $ 0.0000354
-26.52%
$ 363.3 million $ 2.03 million
Nov 17 $ 0.0000619
+19.96%
$ 481.5 million $ 1.43 million
Nov 10 $ 0.0000691
-29.56%
$ 518 million $ 1.33 million
Nov 3 $ 0.000105
-29.99%
$ 982 million $ 580,080
Oct 27 $ 0.000222
-18.02%
$ 1.51 billion $ 104,088
Oct 6 $ 0.00021
-25.49%
$ -- $ 139,644
Sep 29 $ 0.000258
-9.53%
$ 2.82 billion $ 588,703
Sep 22 $ 0.000262
-63.43%
$ 2.85 billion $ 2.3 million
Sep 15 $ 0.000512
-45.48%
$ 7.16 billion $ 4.89 million
Sep 8 $ 0.00094
+30.97%
$ 9.38 billion $ 3.99 million
Sep 1 $ 0.000678
+35.57%
$ 7.17 billion $ 1.85 million
Aug 25 $ 0.000489
+12.92%
$ 5 billion $ 784,837
Aug 18 $ 0.000403
-8.85%
$ 4.33 billion $ 734,759
Aug 11 $ 0.000442
-29.57%
$ 4.42 billion $ 891,608
Aug 4 $ 0.000634
+11.63%
$ 6.28 billion $ 659,260
Jul 28 $ 0.000613
+14.05%
$ 5.67 billion $ 831,486
Jul 21 $ 0.00039
+160.55%
$ 4.91 billion $ 761,996
Jul 14 $ 0.000149
+2.05%
$ 1.5 billion $ 668,627
Jul 7 $ 0.000143
+28.61%
$ 1.45 billion $ 821,680
Jun 30 $ 0.00011
-16.57%
$ 1.11 billion $ 916,564
Jun 23 $ 0.000131
+8.80%
$ 1.32 billion $ 850,459
Jun 16 $ 0.00012
-4.91%
$ 1.21 billion $ 1.17 million
Jun 9 $ 0.000126
-8.67%
$ 1.26 billion $ 1.12 million
Jun 2 $ 0.000112
-14.47%
$ 1.38 billion $ 1.09 million
May 26 $ 0.000131
+6.09%
$ 1.3 billion $ 1.35 million
May 19 $ 0.000126
+23.82%
$ 1.23 billion $ 1.07 million
May 12 $ 0.000103
+16.61%
$ 1.02 billion $ 1.1 million
May 5 $ 0.0000883
-9.27%
$ 883.52 million $ 1.11 million
Apr 28 $ 0.0000919
-9.37%
$ 972 million $ 1.09 million
Apr 21 $ 0.000101
-44.47%
$ 1.01 billion $ 1.2 million
Download