Yellow Umbrella Historical Data

YU Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 6 PM $ 0.0₅162
-1.82%
$ 16.2 million $ 76,356
Apr 2, 5 PM $ 0.0₅165
+0.61%
$ 16.5 million $ 77,628
Apr 2, 4 PM $ 0.0₅164
+4.46%
$ 16.4 million $ 78,900
Apr 2, 3 PM $ 0.0₅155
+6.90%
$ 15.5 million $ 78,981
Apr 2, 2 PM $ 0.0₅146
+0.00%
$ 14.6 million $ 78,828
Apr 2, 1 PM $ 0.0₅145
-2.68%
$ 14.5 million $ 78,673
Apr 2, 12 PM $ 0.0₅15
+1.35%
$ 15 million $ 78,513
Apr 2, 11 AM $ 0.0₅145
-0.68%
$ 14.5 million $ 78,732
Apr 2, 10 AM $ 0.0₅147
-1.34%
$ 14.7 million $ 78,723
Apr 2, 9 AM $ 0.0₅148
-1.33%
$ 14.8 million $ 78,805
Apr 2, 8 AM $ 0.0₅15
+0.67%
$ 15 million $ 78,791
Apr 2, 7 AM $ 0.0₅151
-0.66%
$ 15.1 million $ 78,834
Apr 2, 6 AM $ 0.0₅152
+0.66%
$ 15.2 million $ 78,697
Apr 2, 5 AM $ 0.0₅147
-3.29%
$ 14.7 million $ 78,117
Apr 2, 4 AM $ 0.0₅153
+2.00%
$ 15.3 million $ 77,724
Apr 2, 3 AM $ 0.0₅15
-1.96%
$ 15 million $ 77,408
Apr 2, 2 AM $ 0.0₅151
+0.00%
$ 15.1 million $ 77,290
Apr 2, 1 AM $ 0.0₅15
+4.90%
$ 15 million $ 76,842
Apr 2, 12 AM $ 0.0₅145
-2.03%
$ 14.5 million $ 76,333
Apr 1, 11 PM $ 0.0₅149
+0.00%
$ 14.9 million $ 75,976
Apr 1, 10 PM $ 0.0₅146
+0.00%
$ 14.6 million $ 75,720
Apr 1, 9 PM $ 0.0₅15
+0.67%
$ 15 million $ 75,470
Apr 1, 8 PM $ 0.0₅149
-2.61%
$ 14.9 million $ 75,309
Apr 1, 7 PM $ 0.0₅153
-1.92%
$ 15.3 million $ 74,802
Apr 1, 6 PM $ 0.0₅155
+0.65%
$ 15.5 million $ 74,605
Apr 1, 5 PM $ 0.0₅154
+0.00%
$ 15.4 million $ 74,468
Apr 1, 4 PM $ 0.0₅153
+0.66%
$ 15.3 million $ 73,951
Apr 1, 3 PM $ 0.0₅153
+4.08%
$ 15.3 million $ 73,582
Apr 1, 2 PM $ 0.0₅147
-1.34%
$ 14.7 million $ 73,244
Apr 1, 1 PM $ 0.0₅153
-1.29%
$ 15.3 million $ 72,932
Apr 1, 12 PM $ 0.0₅155
+10.71%
$ 15.5 million $ 72,966
Apr 1, 11 AM $ 0.0₅14
+4.48%
$ 14 million $ 72,785
Apr 1, 10 AM $ 0.0₅133
+9.02%
$ 13.3 million $ 72,642
Apr 1, 9 AM $ 0.0₅123
+6.03%
$ 12.3 million $ 72,501
Apr 1, 8 AM $ 0.0₅116
+6.42%
$ 11.6 million $ 72,707
Apr 1, 7 AM $ 0.0₅107
+2.88%
$ 10.7 million $ 72,827
Apr 1, 6 AM $ 0.0₅104
-2.80%
$ 10.4 million $ 73,291
Apr 1, 5 AM $ 0.0₅105
-1.87%
$ 10.5 million $ 73,857
Apr 1, 4 AM $ 0.0₅106
-0.93%
$ 10.6 million $ 74,441
Apr 1, 3 AM $ 0.0₅107
+1.90%
$ 10.7 million $ 74,715
Apr 1, 2 AM $ 0.0₅105
+0.00%
$ 10.5 million $ 74,952
Apr 1, 1 AM $ 0.0₅105
+0.96%
$ 10.5 million $ 75,207
Apr 1, 12 AM $ 0.0₅105
-1.87%
$ 10.5 million $ 73,614
Mar 31, 11 PM $ 0.0₅106
-0.93%
$ 10.6 million $ 72,055
Mar 31, 10 PM $ 0.0₅107
+3.88%
$ 10.7 million $ 70,541
Mar 31, 9 PM $ 0.0₅104
+0.97%
$ 10.4 million $ 68,911
Mar 31, 8 PM $ 0.0₅104
+0.97%
$ 10.4 million $ 67,504
Mar 31, 7 PM $ 0.0₅105
+0.00%
$ 10.5 million $ 65,831
Mar 31, 6 PM $ 0.0₅103
+0.00%
$ 10.3 million $ 64,002
Mar 31, 5 PM $ 0.0₅104
+0.00%
$ 10.4 million $ 62,502