Yellow Umbrella Historical Data

YU Page 10
Download
Date Close Price change Market cap Trading volume
May 18, 3 PM $ 0.0₅147
-0.14%
$ 14.74 million $ 25,084
May 18, 2 PM $ 0.0₅147
+0.07%
$ 14.75 million $ 25,175
May 18, 1 PM $ 0.0₅147
-0.20%
$ 14.74 million $ 25,354
May 18, 12 PM $ 0.0₅147
-0.14%
$ 14.74 million $ 25,309
May 18, 11 AM $ 0.0₅148
+0.14%
$ 14.77 million $ 25,359
May 18, 10 AM $ 0.0₅148
+0.00%
$ 14.77 million $ 25,364
May 18, 9 AM $ 0.0₅148
-0.14%
$ 14.78 million $ 25,338
May 18, 8 AM $ 0.0₅148
+0.00%
$ 14.79 million $ 25,102
May 18, 7 AM $ 0.0₅148
+0.00%
$ 14.78 million $ 25,069
May 18, 6 AM $ 0.0₅148
-0.07%
$ 14.78 million $ 25,070
May 18, 5 AM $ 0.0₅148
+0.00%
$ 14.78 million $ 25,056
May 18, 4 AM $ 0.0₅148
+0.27%
$ 14.8 million $ 25,059
May 18, 3 AM $ 0.0₅148
+0.00%
$ 14.76 million $ 25,033
May 18, 2 AM $ 0.0₅148
+0.00%
$ 14.76 million $ 24,997
May 18, 1 AM $ 0.0₅148
+0.07%
$ 14.76 million $ 25,124
May 18, 12 AM $ 0.0₅148
-0.14%
$ 14.78 million $ 25,530
May 17, 11 PM $ 0.0₅148
+0.34%
$ 14.85 million $ 25,658
May 17, 10 PM $ 0.0₅148
+0.07%
$ 14.78 million $ 25,665
May 17, 9 PM $ 0.0₅148
+0.07%
$ 14.78 million $ 25,488
May 17, 8 PM $ 0.0₅147
-0.27%
$ 14.75 million $ 25,474
May 17, 7 PM $ 0.0₅148
+0.34%
$ 14.78 million $ 25,410
May 17, 6 PM $ 0.0₅148
+0.14%
$ 14.76 million $ 25,349
May 17, 5 PM $ 0.0₅148
-0.14%
$ 14.77 million $ 25,354
May 17, 4 PM $ 0.0₅148
-0.14%
$ 14.78 million $ 25,389
May 17, 3 PM $ 0.0₅148
+0.00%
$ 14.77 million $ 25,350
May 17, 2 PM $ 0.0₅148
+0.07%
$ 14.78 million $ 25,306
May 17, 1 PM $ 0.0₅148
+0.27%
$ 14.77 million $ 25,121
May 17, 12 PM $ 0.0₅148
+0.14%
$ 14.76 million $ 25,119
May 17, 11 AM $ 0.0₅147
-0.27%
$ 14.73 million $ 25,079
May 17, 10 AM $ 0.0₅147
-0.14%
$ 14.73 million $ 25,008
May 17, 9 AM $ 0.0₅148
-0.07%
$ 14.77 million $ 24,979
May 17, 8 AM $ 0.0₅148
-0.07%
$ 14.77 million $ 25,249
May 17, 7 AM $ 0.0₅148
-0.14%
$ 14.77 million $ 25,371
May 17, 6 AM $ 0.0₅148
-0.13%
$ 14.8 million $ 25,406
May 17, 5 AM $ 0.0₅148
+0.07%
$ 14.79 million $ 25,949
May 17, 4 AM $ 0.0₅148
+0.00%
$ 14.81 million $ 25,940
May 17, 3 AM $ 0.0₅148
+0.00%
$ 14.83 million $ 25,933
May 17, 2 AM $ 0.0₅148
+0.07%
$ 14.8 million $ 25,958
May 17, 1 AM $ 0.0₅148
-0.07%
$ 14.8 million $ 25,880
May 17, 12 AM $ 0.0₅148
+0.27%
$ 14.8 million $ 25,524
May 16, 11 PM $ 0.0₅148
+0.14%
$ 14.79 million $ 25,326
May 16, 10 PM $ 0.0₅148
-0.07%
$ 14.76 million $ 25,549
May 16, 9 PM $ 0.0₅148
+0.14%
$ 14.77 million $ 25,781
May 16, 8 PM $ 0.0₅148
+0.14%
$ 14.76 million $ 25,703
May 16, 7 PM $ 0.0₅147
-0.14%
$ 14.74 million $ 25,637
May 16, 6 PM $ 0.0₅147
-0.27%
$ 14.73 million $ 25,694
May 16, 5 PM $ 0.0₅148
+0.27%
$ 14.77 million $ 25,744
May 16, 4 PM $ 0.0₅148
+0.00%
$ 14.76 million $ 25,765
May 16, 3 PM $ 0.0₅147
-0.07%
$ 14.74 million $ 25,874
May 16, 2 PM $ 0.0₅148
+0.00%
$ 14.76 million $ 25,852