Yellow Umbrella Historical Data

YU Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 12 PM $ 0.0₅145
-0.21%
$ 14.54 million $ 24,913
Jul 25, 11 AM $ 0.0₅146
-0.07%
$ 14.56 million $ 24,857
Jul 25, 10 AM $ 0.0₅146
-0.14%
$ 14.56 million $ 24,832
Jul 25, 9 AM $ 0.0₅146
+0.07%
$ 14.58 million $ 24,194
Jul 25, 8 AM $ 0.0₅146
+0.07%
$ 14.56 million $ 24,074
Jul 25, 7 AM $ 0.0₅145
-0.07%
$ 14.54 million $ 24,162
Jul 25, 6 AM $ 0.0₅146
+0.14%
$ 14.57 million $ 24,478
Jul 25, 5 AM $ 0.0₅146
+0.14%
$ 14.56 million $ 24,688
Jul 25, 4 AM $ 0.0₅146
+0.14%
$ 14.56 million $ 24,663
Jul 25, 3 AM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,862
Jul 25, 2 AM $ 0.0₅145
+0.00%
$ 14.54 million $ 25,008
Jul 25, 1 AM $ 0.0₅146
+0.14%
$ 14.56 million $ 25,030
Jul 25, 12 AM $ 0.0₅145
-0.27%
$ 14.51 million $ 25,101
Jul 24, 11 PM $ 0.0₅146
-0.07%
$ 14.55 million $ 25,043
Jul 24, 10 PM $ 0.0₅146
-0.14%
$ 14.56 million $ 25,103
Jul 24, 9 PM $ 0.0₅146
-0.07%
$ 14.56 million $ 25,096
Jul 24, 8 PM $ 0.0₅146
-0.14%
$ 14.56 million $ 25,398
Jul 24, 7 PM $ 0.0₅146
+0.14%
$ 14.57 million $ 24,606
Jul 24, 6 PM $ 0.0₅146
+0.00%
$ 14.57 million $ 24,450
Jul 24, 5 PM $ 0.0₅146
-0.07%
$ 14.57 million $ 24,449
Jul 24, 4 PM $ 0.0₅146
+0.07%
$ 14.59 million $ 24,408
Jul 24, 3 PM $ 0.0₅146
+0.00%
$ 14.57 million $ 24,433
Jul 24, 2 PM $ 0.0₅146
-0.14%
$ 14.56 million $ 24,487
Jul 24, 1 PM $ 0.0₅146
-0.07%
$ 14.59 million $ 24,459
Jul 24, 12 PM $ 0.0₅146
+0.00%
$ 14.56 million $ 24,444
Jul 24, 11 AM $ 0.0₅146
+0.07%
$ 14.56 million $ 24,405
Jul 24, 10 AM $ 0.0₅146
+0.00%
$ 14.56 million $ 24,441
Jul 24, 9 AM $ 0.0₅146
+0.07%
$ 14.56 million $ 24,428
Jul 24, 8 AM $ 0.0₅146
-0.55%
$ 14.56 million $ 24,430
Jul 24, 7 AM $ 0.0₅146
+0.27%
$ 14.6 million $ 24,492
Jul 24, 6 AM $ 0.0₅146
-0.07%
$ 14.58 million $ 24,493
Jul 24, 5 AM $ 0.0₅146
+0.41%
$ 14.57 million $ 24,591
Jul 24, 4 AM $ 0.0₅146
+0.28%
$ 14.57 million $ 25,194
Jul 24, 3 AM $ 0.0₅146
+0.00%
$ 14.56 million $ 24,924
Jul 24, 2 AM $ 0.0₅146
-0.14%
$ 14.55 million $ 24,840
Jul 24, 1 AM $ 0.0₅146
-0.21%
$ 14.56 million $ 25,490
Jul 24, 12 AM $ 0.0₅146
-0.21%
$ 14.56 million $ 26,214
Jul 23, 11 PM $ 0.0₅146
-0.07%
$ 14.58 million $ 26,994
Jul 23, 10 PM $ 0.0₅146
-0.07%
$ 14.58 million $ 26,993
Jul 23, 9 PM $ 0.0₅146
+0.00%
$ 14.58 million $ 27,010
Jul 23, 8 PM $ 0.0₅146
-0.07%
$ 14.57 million $ 26,665
Jul 23, 7 PM $ 0.0₅146
+0.07%
$ 14.58 million $ 27,372
Jul 23, 6 PM $ 0.0₅146
-0.14%
$ 14.55 million $ 27,513
Jul 23, 5 PM $ 0.0₅146
-0.07%
$ 14.55 million $ 27,491
Jul 23, 4 PM $ 0.0₅146
+0.07%
$ 14.56 million $ 27,511
Jul 23, 3 PM $ 0.0₅146
+0.07%
$ 14.57 million $ 28,272
Jul 23, 2 PM $ 0.0₅146
+0.00%
$ 14.57 million $ 28,926
Jul 23, 1 PM $ 0.0₅146
+0.07%
$ 14.58 million $ 28,993
Jul 23, 12 PM $ 0.0₅146
+0.14%
$ 14.57 million $ 28,961
Jul 23, 11 AM $ 0.0₅146
+0.00%
$ 14.56 million $ 29,006