Yellow Umbrella Historical Data

YU Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 11 AM $ 0.0₅146
+0.00%
$ 14.56 million $ 29,006
Jul 23, 10 AM $ 0.0₅146
-0.07%
$ 14.56 million $ 28,990
Jul 23, 9 AM $ 0.0₅146
+0.14%
$ 14.58 million $ 29,033
Jul 23, 8 AM $ 0.0₅146
+0.07%
$ 14.58 million $ 29,055
Jul 23, 7 AM $ 0.0₅146
+0.07%
$ 14.57 million $ 28,956
Jul 23, 6 AM $ 0.0₅146
+0.00%
$ 14.57 million $ 28,949
Jul 23, 5 AM $ 0.0₅146
+0.00%
$ 14.58 million $ 28,847
Jul 23, 4 AM $ 0.0₅146
-0.27%
$ 14.55 million $ 28,229
Jul 23, 3 AM $ 0.0₅146
+0.07%
$ 14.56 million $ 28,297
Jul 23, 2 AM $ 0.0₅146
+0.62%
$ 14.55 million $ 28,300
Jul 23, 1 AM $ 0.0₅146
-0.07%
$ 14.57 million $ 28,627
Jul 23, 12 AM $ 0.0₅146
+1.75%
$ 14.56 million $ 27,828
Jul 22, 11 PM $ 0.0₅146
+0.07%
$ 14.59 million $ 27,110
Jul 22, 10 PM $ 0.0₅146
+0.07%
$ 14.58 million $ 27,441
Jul 22, 9 PM $ 0.0₅146
+0.21%
$ 14.59 million $ 27,758
Jul 22, 8 PM $ 0.0₅146
+0.21%
$ 14.57 million $ 28,593
Jul 22, 7 PM $ 0.0₅146
+0.14%
$ 14.58 million $ 28,616
Jul 22, 6 PM $ 0.0₅145
-0.07%
$ 14.54 million $ 28,671
Jul 22, 5 PM $ 0.0₅146
+0.00%
$ 14.55 million $ 28,670
Jul 22, 4 PM $ 0.0₅146
-0.07%
$ 14.55 million $ 28,811
Jul 22, 3 PM $ 0.0₅146
-0.14%
$ 14.56 million $ 28,020
Jul 22, 2 PM $ 0.0₅146
+0.00%
$ 14.55 million $ 27,413
Jul 22, 1 PM $ 0.0₅145
+0.21%
$ 14.54 million $ 27,457
Jul 22, 12 PM $ 0.0₅145
-0.21%
$ 14.52 million $ 27,477
Jul 22, 11 AM $ 0.0₅146
+0.00%
$ 14.56 million $ 27,457
Jul 22, 10 AM $ 0.0₅145
-0.07%
$ 14.53 million $ 27,458
Jul 22, 9 AM $ 0.0₅146
-0.14%
$ 14.55 million $ 27,311
Jul 22, 8 AM $ 0.0₅146
+0.00%
$ 14.55 million $ 27,308
Jul 22, 7 AM $ 0.0₅146
+0.14%
$ 14.56 million $ 27,324
Jul 22, 6 AM $ 0.0₅146
-0.21%
$ 14.55 million $ 27,344
Jul 22, 5 AM $ 0.0₅146
-0.07%
$ 14.55 million $ 27,336
Jul 22, 4 AM $ 0.0₅146
-0.07%
$ 14.55 million $ 27,329
Jul 22, 3 AM $ 0.0₅146
+0.07%
$ 14.57 million $ 27,284
Jul 22, 2 AM $ 0.0₅146
-0.14%
$ 14.56 million $ 27,196
Jul 22, 1 AM $ 0.0₅146
+0.14%
$ 14.57 million $ 26,450
Jul 22, 12 AM $ 0.0₅145
+0.00%
$ 14.54 million $ 26,470
Jul 21, 11 PM $ 0.0₅146
+0.14%
$ 14.57 million $ 26,707
Jul 21, 10 PM $ 0.0₅146
-0.07%
$ 14.56 million $ 26,366
Jul 21, 9 PM $ 0.0₅146
+0.27%
$ 14.62 million $ 26,022
Jul 21, 8 PM $ 0.0₅146
+0.21%
$ 14.59 million $ 25,240
Jul 21, 7 PM $ 0.0₅146
+0.21%
$ 14.58 million $ 25,255
Jul 21, 6 PM $ 0.0₅146
-0.14%
$ 14.55 million $ 25,050
Jul 21, 5 PM $ 0.0₅146
-0.07%
$ 14.55 million $ 24,039
Jul 21, 4 PM $ 0.0₅146
+0.14%
$ 14.56 million $ 23,381
Jul 21, 3 PM $ 0.0₅146
+0.00%
$ 14.55 million $ 22,824
Jul 21, 2 PM $ 0.0₅146
+0.14%
$ 14.55 million $ 22,424
Jul 21, 1 PM $ 0.0₅146
+0.14%
$ 14.56 million $ 22,577
Jul 21, 12 PM $ 0.0₅146
+0.14%
$ 14.55 million $ 22,580
Jul 21, 11 AM $ 0.0₅145
-0.14%
$ 14.52 million $ 22,622
Jul 21, 10 AM $ 0.0₅145
+0.21%
$ 14.53 million $ 22,611