Yellow Umbrella Historical Data

YU Page 11
Download
Date Close Price change Market cap Trading volume
Mar 31, 6 PM $ 0.0₅103
+0.00%
$ 10.3 million $ 64,002
Mar 31, 5 PM $ 0.0₅104
+0.00%
$ 10.4 million $ 62,502
Mar 31, 4 PM $ 0.0₅106
+2.91%
$ 10.6 million $ 61,074
Mar 31, 3 PM $ 0.0₅103
+0.98%
$ 10.3 million $ 59,292
Mar 31, 9 AM $ 0.0₅126
-1.56%
$ 12.6 million $ 49,495
Mar 31, 8 AM $ 0.0₅13
-12.75%
$ 13 million $ 48,850
Mar 31, 7 AM $ 0.0₅154
-4.94%
$ 15.4 million $ 46,787
Mar 31, 6 AM $ 0.0₅162
+2.53%
$ 16.2 million $ 45,152
Mar 31, 5 AM $ 0.0₅158
-5.95%
$ 15.8 million $ 43,601
Mar 31, 4 AM $ 0.0₅168
-1.18%
$ 16.8 million $ 41,622
Mar 31, 3 AM $ 0.0₅173
-3.35%
$ 17.3 million $ 39,764
Mar 31, 2 AM $ 0.0₅175
+1.16%
$ 17.5 million $ 38,026
Mar 31, 1 AM $ 0.0₅174
+0.00%
$ 17.4 million $ 36,463
Mar 31, 12 AM $ 0.0₅174
-0.57%
$ 17.4 million $ 36,923
Mar 30, 11 PM $ 0.0₅174
-0.57%
$ 17.4 million $ 36,742
Mar 30, 10 PM $ 0.0₅174
-0.57%
$ 17.4 million $ 36,446
Mar 30, 9 PM $ 0.0₅174
-0.57%
$ 17.4 million $ 36,550
Mar 30, 8 PM $ 0.0₅174
+0.00%
$ 17.4 million $ 36,284
Mar 30, 7 PM $ 0.0₅174
+0.00%
$ 17.4 million $ 36,259
Mar 30, 6 PM $ 0.0₅174
-0.57%
$ 17.4 million $ 36,546
Mar 30, 5 PM $ 0.0₅175
+0.57%
$ 17.5 million $ 36,357
Mar 30, 4 PM $ 0.0₅174
-0.57%
$ 17.4 million $ 36,473
Mar 30, 3 PM $ 0.0₅175
+0.57%
$ 17.5 million $ 36,877
Mar 30, 2 PM $ 0.0₅175
+0.00%
$ 17.5 million $ 36,563
Mar 30, 1 PM $ 0.0₅174
-0.57%
$ 17.4 million $ 35,554
Mar 30, 12 PM $ 0.0₅175
+0.57%
$ 17.5 million $ 34,650
Mar 30, 11 AM $ 0.0₅175
+0.57%
$ 17.5 million $ 33,776
Mar 30, 10 AM $ 0.0₅175
+0.00%
$ 17.5 million $ 32,415
Mar 30, 9 AM $ 0.0₅175
+0.57%
$ 17.5 million $ 31,367
Mar 30, 8 AM $ 0.0₅175
+0.00%
$ 17.5 million $ 29,799
Mar 30, 7 AM $ 0.0₅174
+0.00%
$ 17.4 million $ 28,974
Mar 27, 11 AM $ 0.0₅108
+6.48%
$ 10.83 million $ 470
Mar 27, 10 AM $ 0.0₅102
+16.77%
$ 10.17 million $ 448
Mar 27, 9 AM $ 0.0₆871
+13.57%
$ 8.71 million $ 327
Mar 27, 8 AM $ 0.0₆767
+8.09%
$ 7.67 million $ 185
Mar 27, 7 AM $ 0.0₆71
+0.00%
$ 7.1 million $ 96
Mar 27, 6 AM $ 0.0₆71
+0.00%
$ 7.1 million $ 162
Mar 27, 5 AM $ 0.0₆71
-0.20%
$ 7.1 million $ 162
Mar 27, 4 AM $ 0.0₆711
+0.00%
$ 7.11 million $ 160
Mar 27, 3 AM $ 0.0₆711
+0.00%
$ 7.11 million $ 160
Mar 27, 2 AM $ 0.0₆711
+0.00%
$ 7.11 million $ 160
Mar 27, 1 AM $ 0.0₆711
+0.00%
$ 7.11 million $ 164
Mar 27, 12 AM $ 0.0₆711
+0.00%
$ 7.11 million $ 179
Mar 26, 11 PM $ 0.0₆711
+0.00%
$ 7.11 million $ 179
Mar 26, 10 PM $ 0.0₆711
+0.00%
$ 7.11 million $ 196
Mar 26, 9 PM $ 0.0₆711
-0.97%
$ 7.11 million $ 196
Mar 26, 8 PM $ 0.0₆718
+0.00%
$ 7.18 million $ 202
Mar 26, 7 PM $ 0.0₆718
-0.14%
$ 7.18 million $ 203
Mar 26, 6 PM $ 0.0₆719
-0.01%
$ 7.19 million $ 201
Mar 26, 5 PM $ 0.0₆719
+1.35%
$ 7.19 million $ 198