Yellow Umbrella Historical Data

YU Page 12
Download
Date Close Price change Market cap Trading volume
May 14, 1 PM $ 0.0₅148
+0.00%
$ 14.76 million $ 25,446
May 14, 12 PM $ 0.0₅148
+0.00%
$ 14.76 million $ 25,463
May 14, 11 AM $ 0.0₅148
+0.07%
$ 14.78 million $ 25,456
May 14, 10 AM $ 0.0₅148
+0.00%
$ 14.76 million $ 25,331
May 14, 9 AM $ 0.0₅148
+0.14%
$ 14.76 million $ 25,248
May 14, 8 AM $ 0.0₅147
+0.14%
$ 14.74 million $ 25,060
May 14, 7 AM $ 0.0₅147
+0.07%
$ 14.75 million $ 24,873
May 14, 6 AM $ 0.0₅147
-0.07%
$ 14.73 million $ 24,764
May 14, 5 AM $ 0.0₅147
+0.07%
$ 14.75 million $ 24,991
May 14, 4 AM $ 0.0₅147
+0.00%
$ 14.75 million $ 25,113
May 14, 3 AM $ 0.0₅147
+0.07%
$ 14.75 million $ 25,071
May 14, 2 AM $ 0.0₅147
+0.14%
$ 14.75 million $ 25,095
May 14, 1 AM $ 0.0₅147
-0.07%
$ 14.75 million $ 25,053
May 14, 12 AM $ 0.0₅147
-0.07%
$ 14.74 million $ 24,935
May 13, 11 PM $ 0.0₅148
-0.07%
$ 14.78 million $ 25,229
May 13, 10 PM $ 0.0₅148
+0.14%
$ 14.78 million $ 25,348
May 13, 9 PM $ 0.0₅148
+0.07%
$ 14.76 million $ 25,303
May 13, 8 PM $ 0.0₅147
-0.14%
$ 14.73 million $ 25,232
May 13, 7 PM $ 0.0₅147
+0.14%
$ 14.75 million $ 24,548
May 13, 6 PM $ 0.0₅147
-0.14%
$ 14.74 million $ 24,415
May 13, 5 PM $ 0.0₅147
+0.07%
$ 14.74 million $ 24,405
May 13, 4 PM $ 0.0₅147
-0.14%
$ 14.73 million $ 24,344
May 13, 3 PM $ 0.0₅147
-0.34%
$ 14.72 million $ 24,396
May 13, 2 PM $ 0.0₅148
+0.14%
$ 14.76 million $ 24,248
May 13, 1 PM $ 0.0₅147
-0.20%
$ 14.73 million $ 24,227
May 13, 12 PM $ 0.0₅148
+0.20%
$ 14.76 million $ 24,250
May 13, 11 AM $ 0.0₅147
-0.14%
$ 14.73 million $ 24,295
May 13, 10 AM $ 0.0₅147
-0.07%
$ 14.72 million $ 24,386
May 13, 9 AM $ 0.0₅147
+0.00%
$ 14.74 million $ 24,497
May 13, 8 AM $ 0.0₅148
+0.14%
$ 14.77 million $ 24,483
May 13, 7 AM $ 0.0₅147
+0.07%
$ 14.75 million $ 24,333
May 13, 6 AM $ 0.0₅147
-0.20%
$ 14.72 million $ 24,290
May 13, 5 AM $ 0.0₅148
+0.07%
$ 14.76 million $ 23,971
May 13, 4 AM $ 0.0₅147
+0.20%
$ 14.75 million $ 23,852
May 13, 3 AM $ 0.0₅147
+0.14%
$ 14.75 million $ 23,949
May 13, 2 AM $ 0.0₅147
+0.07%
$ 14.75 million $ 24,008
May 13, 1 AM $ 0.0₅148
+0.34%
$ 14.78 million $ 24,107
May 13, 12 AM $ 0.0₅147
+0.00%
$ 14.75 million $ 24,110
May 12, 11 PM $ 0.0₅147
-0.14%
$ 14.74 million $ 23,671
May 12, 10 PM $ 0.0₅147
-0.07%
$ 14.74 million $ 23,498
May 12, 9 PM $ 0.0₅147
+0.14%
$ 14.74 million $ 23,520
May 12, 8 PM $ 0.0₅147
+0.07%
$ 14.74 million $ 23,495
May 12, 7 PM $ 0.0₅147
-0.14%
$ 14.72 million $ 24,023
May 12, 6 PM $ 0.0₅147
-0.27%
$ 14.73 million $ 24,161
May 12, 5 PM $ 0.0₅147
+0.00%
$ 14.75 million $ 24,167
May 12, 4 PM $ 0.0₅147
-0.07%
$ 14.73 million $ 24,184
May 12, 3 PM $ 0.0₅147
-0.14%
$ 14.74 million $ 24,137
May 12, 2 PM $ 0.0₅147
-0.14%
$ 14.75 million $ 24,304
May 12, 1 PM $ 0.0₅148
-0.14%
$ 14.78 million $ 24,297
May 12, 12 PM $ 0.0₅148
+0.20%
$ 14.8 million $ 24,170