Yellow Umbrella Historical Data

YU Page 12
Download
Date Close Price change Market cap Trading volume
Mar 26, 7 PM $ 0.0₆718
-0.14%
$ 7.18 million $ 203
Mar 26, 6 PM $ 0.0₆719
-0.01%
$ 7.19 million $ 201
Mar 26, 5 PM $ 0.0₆719
+1.35%
$ 7.19 million $ 198
Mar 26, 4 PM $ 0.0₆709
+0.00%
$ 7.09 million $ 196
Mar 26, 3 PM $ 0.0₆709
+0.00%
$ 7.09 million $ 280
Mar 26, 2 PM $ 0.0₆709
+0.21%
$ 7.09 million $ 463
Mar 26, 1 PM $ 0.0₆708
+0.00%
$ 7.08 million $ 2,450
Mar 26, 12 PM $ 0.0₆708
-1.67%
$ 7.08 million $ 6,691
Mar 26, 11 AM $ 0.0₆72
+3.61%
$ 7.2 million $ 11,045
Mar 26, 7 AM $ 0.0₆72
+0.00%
$ -- $ 32,931
Mar 26, 6 AM $ 0.0₆72
+0.28%
$ 7.2 million $ 33,019
Mar 26, 5 AM $ 0.0₆718
+0.00%
$ 7.18 million $ 38,214
Mar 26, 4 AM $ 0.0₆718
+0.00%
$ 7.18 million $ 44,000
Mar 26, 3 AM $ 0.0₆718
+0.00%
$ 7.18 million $ 49,018
Mar 26, 2 AM $ 0.0₆718
-0.28%
$ 7.18 million $ 54,268
Mar 26, 1 AM $ 0.0₆72
+0.00%
$ 7.2 million $ 59,531
Mar 26, 12 AM $ 0.0₆719
+0.00%
$ 7.19 million $ 65,538
Mar 25, 11 PM $ 0.0₆665
+0.00%
$ 6.65 million $ 74,681
Mar 25, 10 PM $ 0.0₆665
+0.00%
$ 6.65 million $ 75,489
Mar 25, 9 PM $ 0.0₆665
-1.63%
$ 6.65 million $ 79,597
Mar 25, 8 PM $ 0.0₆676
+0.15%
$ 6.76 million $ 83,842
Mar 25, 7 PM $ 0.0₆675
+0.00%
$ 6.75 million $ 87,926
Mar 25, 6 PM $ 0.0₆675
+0.00%
$ 6.75 million $ 91,952
Mar 25, 5 PM $ 0.0₆675
+0.15%
$ 6.75 million $ 95,938
Mar 25, 4 PM $ 0.0₆674
-7.67%
$ 6.74 million $ 99,997
Mar 25, 3 PM $ 0.0₆73
-6.05%
$ 7.3 million $ 103,849
Mar 25, 2 PM $ 0.0₆777
-1.77%
$ 7.77 million $ 107,768
Mar 25, 1 PM $ 0.0₆791
-3.77%
$ 7.91 million $ 109,812
Mar 25, 12 PM $ 0.0₆823
+19.10%
$ 8.23 million $ 109,092
Mar 25, 11 AM $ 0.0₆68
-23.34%
$ 6.8 million $ 107,278
Mar 25, 10 AM $ 0.0₆887
+19.38%
$ 8.87 million $ 106,420
Mar 25, 9 AM $ 0.0₆743
+2.06%
$ 7.43 million $ 105,011
Mar 25, 8 AM $ 0.0₆714
-8.93%
$ 7.14 million $ 103,375
Mar 25, 7 AM $ 0.0₆784
-19.09%
$ 7.84 million $ 103,215
Mar 25, 6 AM $ 0.0₆975
-2.01%
$ 9.75 million $ 102,294
Mar 25, 5 AM $ 0.0₆995
-0.20%
$ 9.95 million $ 101,028
Mar 25, 4 AM $ 0.0₆991
-2.17%
$ 9.91 million $ 99,093
Mar 25, 3 AM $ 0.0₅101
-1.75%
$ 10.1 million $ 98,314
Mar 25, 2 AM $ 0.0₅102
+0.99%
$ 10.21 million $ 97,385
Mar 25, 1 AM $ 0.0₅101
-8.75%
$ 10.11 million $ 96,403
Mar 25, 12 AM $ 0.0₅111
+4.70%
$ 11.13 million $ 95,427
Mar 24, 11 PM $ 0.0₅107
-6.06%
$ 10.7 million $ 94,204
Mar 24, 10 PM $ 0.0₅114
+10.15%
$ 11.39 million $ 93,792
Mar 24, 9 PM $ 0.0₅102
-7.38%
$ 10.17 million $ 93,252
Mar 24, 8 PM $ 0.0₅111
-3.57%
$ 11.06 million $ 92,878
Mar 24, 7 PM $ 0.0₅114
+3.44%
$ 11.44 million $ 92,733
Mar 24, 6 PM $ 0.0₅111
-1.51%
$ 11.12 million $ 92,653
Mar 24, 5 PM $ 0.0₅114
+0.80%
$ 11.36 million $ 92,071
Mar 24, 4 PM $ 0.0₅113
-0.79%
$ 11.31 million $ 91,762
Mar 24, 3 PM $ 0.0₅114
+2.06%
$ 11.4 million $ 91,359