Yellow Umbrella Historical Data

YU Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 10 AM $ 0.0₅145
+0.21%
$ 14.53 million $ 22,611
Jul 21, 9 AM $ 0.0₅145
+0.14%
$ 14.51 million $ 23,181
Jul 21, 8 AM $ 0.0₅145
+0.00%
$ 14.48 million $ 23,232
Jul 21, 7 AM $ 0.0₅145
-0.14%
$ 14.48 million $ 23,253
Jul 21, 6 AM $ 0.0₅145
-0.14%
$ 14.49 million $ 23,287
Jul 21, 5 AM $ 0.0₅145
-0.21%
$ 14.52 million $ 23,341
Jul 21, 4 AM $ 0.0₅146
+0.14%
$ 14.57 million $ 23,391
Jul 21, 3 AM $ 0.0₅146
+0.14%
$ 14.57 million $ 23,452
Jul 21, 2 AM $ 0.0₅146
+0.07%
$ 14.56 million $ 23,829
Jul 21, 1 AM $ 0.0₅146
+0.28%
$ 14.57 million $ 24,461
Jul 21, 12 AM $ 0.0₅145
-0.21%
$ 14.51 million $ 24,988
Jul 20, 11 PM $ 0.0₅146
+0.07%
$ 14.55 million $ 24,825
Jul 20, 10 PM $ 0.0₅145
-0.14%
$ 14.53 million $ 24,869
Jul 20, 9 PM $ 0.0₅146
+0.21%
$ 14.57 million $ 25,383
Jul 20, 8 PM $ 0.0₅145
-0.27%
$ 14.53 million $ 25,373
Jul 20, 7 PM $ 0.0₅146
-0.21%
$ 14.55 million $ 25,340
Jul 20, 6 PM $ 0.0₅146
+0.00%
$ 14.58 million $ 25,536
Jul 20, 5 PM $ 0.0₅146
+0.00%
$ 14.58 million $ 26,629
Jul 20, 4 PM $ 0.0₅146
+0.07%
$ 14.58 million $ 27,830
Jul 20, 3 PM $ 0.0₅146
-0.21%
$ 14.56 million $ 28,592
Jul 20, 2 PM $ 0.0₅146
+0.14%
$ 14.58 million $ 29,067
Jul 20, 1 PM $ 0.0₅146
+0.00%
$ 14.56 million $ 28,904
Jul 20, 12 PM $ 0.0₅146
+0.00%
$ 14.56 million $ 29,000
Jul 20, 11 AM $ 0.0₅146
+0.00%
$ 14.56 million $ 28,969
Jul 20, 10 AM $ 0.0₅145
-0.07%
$ 14.54 million $ 29,343
Jul 20, 9 AM $ 0.0₅146
+0.00%
$ 14.56 million $ 28,921
Jul 20, 8 AM $ 0.0₅146
+0.14%
$ 14.56 million $ 28,863
Jul 20, 7 AM $ 0.0₅145
-0.27%
$ 14.54 million $ 28,901
Jul 20, 6 AM $ 0.0₅146
+0.14%
$ 14.59 million $ 28,854
Jul 20, 5 AM $ 0.0₅146
+0.14%
$ 14.59 million $ 28,875
Jul 20, 4 AM $ 0.0₅146
-0.14%
$ 14.59 million $ 28,843
Jul 20, 3 AM $ 0.0₅146
+0.00%
$ 14.58 million $ 28,811
Jul 20, 2 AM $ 0.0₅146
+0.14%
$ 14.58 million $ 28,444
Jul 20, 1 AM $ 0.0₅145
-0.21%
$ 14.54 million $ 28,495
Jul 20, 12 AM $ 0.0₅146
+0.00%
$ 14.56 million $ 27,956
Jul 19, 11 PM $ 0.0₅145
-0.21%
$ 14.53 million $ 27,885
Jul 19, 10 PM $ 0.0₅146
-0.07%
$ 14.56 million $ 27,824
Jul 19, 9 PM $ 0.0₅146
+0.14%
$ 14.58 million $ 27,688
Jul 19, 8 PM $ 0.0₅146
+0.14%
$ 14.58 million $ 28,318
Jul 19, 7 PM $ 0.0₅146
+0.07%
$ 14.56 million $ 28,276
Jul 19, 6 PM $ 0.0₅146
+0.21%
$ 14.56 million $ 28,241
Jul 19, 5 PM $ 0.0₅146
+0.14%
$ 14.55 million $ 28,177
Jul 19, 4 PM $ 0.0₅146
-0.07%
$ 14.56 million $ 27,495
Jul 19, 3 PM $ 0.0₅146
-0.07%
$ 14.56 million $ 27,331
Jul 19, 2 PM $ 0.0₅146
+0.00%
$ 14.56 million $ 27,224
Jul 19, 1 PM $ 0.0₅146
+0.07%
$ 14.57 million $ 27,125
Jul 19, 12 PM $ 0.0₅146
-0.21%
$ 14.57 million $ 26,998
Jul 19, 11 AM $ 0.0₅146
-0.14%
$ 14.55 million $ 26,974
Jul 19, 10 AM $ 0.0₅146
-0.07%
$ 14.55 million $ 27,128
Jul 19, 9 AM $ 0.0₅146
-0.34%
$ 14.56 million $ 27,120