Yellow Umbrella Historical Data

YU Page 13
Download
Date Close Price change Market cap Trading volume
May 12, 12 PM $ 0.0₅148
+0.20%
$ 14.8 million $ 24,170
May 12, 11 AM $ 0.0₅148
+0.14%
$ 14.77 million $ 24,133
May 12, 10 AM $ 0.0₅148
-0.07%
$ 14.76 million $ 24,109
May 12, 9 AM $ 0.0₅148
-0.20%
$ 14.79 million $ 24,017
May 12, 8 AM $ 0.0₅148
-0.07%
$ 14.8 million $ 24,082
May 12, 7 AM $ 0.0₅148
+0.20%
$ 14.82 million $ 24,040
May 12, 6 AM $ 0.0₅148
+0.20%
$ 14.78 million $ 24,098
May 12, 5 AM $ 0.0₅148
+0.00%
$ 14.78 million $ 24,053
May 12, 4 AM $ 0.0₅148
+0.07%
$ 14.78 million $ 23,941
May 12, 3 AM $ 0.0₅148
+0.14%
$ 14.77 million $ 23,949
May 12, 2 AM $ 0.0₅148
+0.14%
$ 14.77 million $ 23,885
May 12, 1 AM $ 0.0₅148
+0.07%
$ 14.76 million $ 23,748
May 12, 12 AM $ 0.0₅147
+0.14%
$ 14.75 million $ 23,803
May 11, 11 PM $ 0.0₅148
-0.07%
$ 14.76 million $ 23,913
May 11, 10 PM $ 0.0₅148
-0.07%
$ 14.77 million $ 24,042
May 11, 9 PM $ 0.0₅148
+0.07%
$ 14.77 million $ 24,051
May 11, 8 PM $ 0.0₅147
+0.07%
$ 14.75 million $ 24,069
May 11, 7 PM $ 0.0₅147
-0.14%
$ 14.73 million $ 24,131
May 11, 6 PM $ 0.0₅147
-0.07%
$ 14.75 million $ 24,124
May 11, 5 PM $ 0.0₅147
-0.14%
$ 14.73 million $ 24,143
May 11, 4 PM $ 0.0₅147
+0.00%
$ 14.75 million $ 24,181
May 11, 3 PM $ 0.0₅147
+0.07%
$ 14.75 million $ 24,197
May 11, 2 PM $ 0.0₅147
-0.07%
$ 14.74 million $ 24,246
May 11, 1 PM $ 0.0₅148
+0.14%
$ 14.76 million $ 24,213
May 11, 12 PM $ 0.0₅147
+0.07%
$ 14.74 million $ 24,394
May 11, 11 AM $ 0.0₅147
+0.00%
$ 14.74 million $ 24,408
May 11, 10 AM $ 0.0₅147
+0.07%
$ 14.75 million $ 24,473
May 11, 9 AM $ 0.0₅148
+0.07%
$ 14.76 million $ 24,559
May 11, 8 AM $ 0.0₅147
+0.07%
$ 14.75 million $ 24,573
May 11, 7 AM $ 0.0₅147
-0.20%
$ 14.74 million $ 24,593
May 11, 6 AM $ 0.0₅148
+0.14%
$ 14.77 million $ 24,542
May 11, 5 AM $ 0.0₅147
+0.07%
$ 14.75 million $ 24,569
May 11, 4 AM $ 0.0₅147
-0.07%
$ 14.73 million $ 24,608
May 11, 3 AM $ 0.0₅147
+0.00%
$ 14.74 million $ 24,582
May 11, 2 AM $ 0.0₅147
+0.00%
$ 14.74 million $ 24,616
May 11, 1 AM $ 0.0₅147
+0.07%
$ 14.75 million $ 24,734
May 11, 12 AM $ 0.0₅147
-0.14%
$ 14.75 million $ 24,681
May 10, 11 PM $ 0.0₅148
+0.20%
$ 14.77 million $ 24,660
May 10, 10 PM $ 0.0₅147
+0.07%
$ 14.75 million $ 24,659
May 10, 9 PM $ 0.0₅147
-0.07%
$ 14.72 million $ 24,624
May 10, 8 PM $ 0.0₅147
+0.00%
$ 14.73 million $ 24,636
May 10, 7 PM $ 0.0₅147
-0.27%
$ 14.73 million $ 24,658
May 10, 6 PM $ 0.0₅148
-0.14%
$ 14.77 million $ 24,686
May 10, 5 PM $ 0.0₅148
+0.14%
$ 14.79 million $ 24,664
May 10, 4 PM $ 0.0₅148
+0.07%
$ 14.78 million $ 24,686
May 10, 3 PM $ 0.0₅148
-0.34%
$ 14.77 million $ 24,700
May 10, 2 PM $ 0.0₅147
-0.14%
$ 14.75 million $ 24,702
May 10, 1 PM $ 0.0₅148
+0.00%
$ 14.78 million $ 24,724
May 10, 12 PM $ 0.0₅148
+0.14%
$ 14.78 million $ 24,644
May 10, 11 AM $ 0.0₅148
+0.07%
$ 14.78 million $ 24,628