Yellow Umbrella Historical Data

YU Page 13
Download
Date Close Price change Market cap Trading volume
Mar 24, 4 PM $ 0.0₅113
-0.79%
$ 11.31 million $ 91,762
Mar 24, 3 PM $ 0.0₅114
+2.06%
$ 11.4 million $ 91,359
Mar 24, 2 PM $ 0.0₅112
-3.12%
$ 11.19 million $ 91,201
Mar 24, 1 PM $ 0.0₅115
-0.17%
$ 11.55 million $ 91,348
Mar 24, 12 PM $ 0.0₅116
+0.00%
$ 11.58 million $ 92,018
Mar 24, 11 AM $ 0.0₅116
+0.26%
$ 11.6 million $ 93,596
Mar 24, 10 AM $ 0.0₅115
+0.26%
$ 11.53 million $ 94,050
Mar 24, 9 AM $ 0.0₅116
+1.05%
$ 11.58 million $ 95,086
Mar 24, 8 AM $ 0.0₅115
+0.97%
$ 11.46 million $ 95,108
Mar 24, 7 AM $ 0.0₅114
-2.56%
$ 11.4 million $ 95,184
Mar 24, 6 AM $ 0.0₅117
+1.83%
$ 11.67 million $ 95,626
Mar 24, 5 AM $ 0.0₅117
+1.13%
$ 11.66 million $ 95,875
Mar 24, 4 AM $ 0.0₅115
+0.26%
$ 11.53 million $ 96,563
Mar 24, 3 AM $ 0.0₅115
-0.26%
$ 11.52 million $ 99,435
Mar 24, 2 AM $ 0.0₅117
-2.58%
$ 11.69 million $ 103,568
Mar 24, 1 AM $ 0.0₅12
-5.14%
$ 12 million $ 108,601
Mar 24, 12 AM $ 0.0₅12
+6.08%
$ 12.03 million $ 108,051
Mar 23, 11 PM $ 0.0₅114
-1.22%
$ 11.38 million $ 108,118
Mar 23, 10 PM $ 0.0₅115
+0.26%
$ 11.52 million $ 108,186
Mar 23, 9 PM $ 0.0₅115
-1.29%
$ 11.49 million $ 106,612
Mar 23, 8 PM $ 0.0₅117
-0.09%
$ 11.74 million $ 106,822
Mar 23, 7 PM $ 0.0₅117
-0.09%
$ 11.74 million $ 106,805
Mar 23, 6 PM $ 0.0₅117
+3.34%
$ 11.75 million $ 107,015
Mar 23, 5 PM $ 0.0₅113
-1.23%
$ 11.28 million $ 105,848
Mar 23, 4 PM $ 0.0₅114
+1.15%
$ 11.4 million $ 105,387
Mar 23, 3 PM $ 0.0₅112
-1.06%
$ 11.25 million $ 105,920
Mar 23, 2 PM $ 0.0₅113
-0.53%
$ 11.34 million $ 104,610
Mar 23, 1 PM $ 0.0₅114
-0.78%
$ 11.4 million $ 104,360
Mar 23, 12 PM $ 0.0₅115
-3.92%
$ 11.52 million $ 105,096
Mar 23, 11 AM $ 0.0₅121
-0.90%
$ 12.14 million $ 105,889
Mar 23, 10 AM $ 0.0₅121
-1.14%
$ 12.13 million $ 106,084
Mar 23, 9 AM $ 0.0₅124
-0.08%
$ 12.41 million $ 106,614
Mar 23, 8 AM $ 0.0₅124
+1.06%
$ 12.42 million $ 107,202
Mar 23, 7 AM $ 0.0₅124
+0.40%
$ 12.44 million $ 112,160
Mar 23, 6 AM $ 0.0₅124
-1.83%
$ 12.37 million $ 111,702
Mar 23, 5 AM $ 0.0₅126
-4.47%
$ 12.6 million $ 111,665
Mar 23, 4 AM $ 0.0₅132
+0.53%
$ 13.25 million $ 111,213
Mar 23, 3 AM $ 0.0₅132
+0.30%
$ 13.18 million $ 108,184
Mar 23, 2 AM $ 0.0₅131
+9.32%
$ 13.14 million $ 104,198
Mar 23, 1 AM $ 0.0₅123
-0.49%
$ 12.27 million $ 99,096
Mar 23, 12 AM $ 0.0₅123
-3.67%
$ 12.34 million $ 98,904
Mar 22, 11 PM $ 0.0₅128
+6.57%
$ 12.81 million $ 97,476
Mar 22, 10 PM $ 0.0₅12
-3.45%
$ 12.02 million $ 95,997
Mar 22, 9 PM $ 0.0₅125
-5.51%
$ 12.53 million $ 99,762
Mar 22, 8 PM $ 0.0₅133
-3.14%
$ 13.26 million $ 99,440
Mar 22, 7 PM $ 0.0₅137
+5.07%
$ 13.69 million $ 99,436
Mar 22, 6 PM $ 0.0₅13
-2.10%
$ 13.03 million $ 99,443
Mar 22, 5 PM $ 0.0₅133
+0.00%
$ 13.31 million $ 100,896
Mar 22, 4 PM $ 0.0₅134
-3.19%
$ 13.36 million $ 102,017
Mar 22, 3 PM $ 0.0₅138
-2.48%
$ 13.77 million $ 102,090