Yellow Umbrella Historical Data

YU Page 14
Download
Date Close Price change Market cap Trading volume
Mar 22, 3 PM $ 0.0₅138
-2.48%
$ 13.77 million $ 102,090
Mar 22, 2 PM $ 0.0₅141
-1.81%
$ 14.08 million $ 102,681
Mar 22, 1 PM $ 0.0₅142
+1.00%
$ 14.21 million $ 102,458
Mar 22, 12 PM $ 0.0₅143
+0.14%
$ 14.3 million $ 102,135
Mar 22, 11 AM $ 0.0₅142
-0.14%
$ 14.22 million $ 101,346
Mar 22, 10 AM $ 0.0₅142
+1.42%
$ 14.24 million $ 101,404
Mar 22, 9 AM $ 0.0₅14
+2.18%
$ 14.04 million $ 100,823
Mar 22, 8 AM $ 0.0₅137
-0.15%
$ 13.74 million $ 101,518
Mar 22, 7 AM $ 0.0₅138
-1.64%
$ 13.78 million $ 97,008
Mar 22, 6 AM $ 0.0₅14
-0.36%
$ 14 million $ 97,155
Mar 22, 5 AM $ 0.0₅14
+1.37%
$ 14.03 million $ 98,710
Mar 22, 4 AM $ 0.0₅139
-1.63%
$ 13.88 million $ 99,249
Mar 22, 3 AM $ 0.0₅14
-9.18%
$ 14.04 million $ 99,708
Mar 22, 2 AM $ 0.0₅155
+7.06%
$ 15.46 million $ 99,434
Mar 22, 1 AM $ 0.0₅144
+5.25%
$ 14.44 million $ 99,375
Mar 22, 12 AM $ 0.0₅137
-1.37%
$ 13.72 million $ 99,518
Mar 21, 11 PM $ 0.0₅138
-2.54%
$ 13.81 million $ 100,740
Mar 21, 10 PM $ 0.0₅141
+6.57%
$ 14.12 million $ 102,275
Mar 21, 9 PM $ 0.0₅133
-0.82%
$ 13.31 million $ 100,278
Mar 21, 8 PM $ 0.0₅133
+0.00%
$ 13.35 million $ 100,617
Mar 21, 7 PM $ 0.0₅133
-1.48%
$ 13.35 million $ 100,754
Mar 21, 6 PM $ 0.0₅135
-3.83%
$ 13.55 million $ 100,658
Mar 21, 5 PM $ 0.0₅141
-3.69%
$ 14.09 million $ 101,892
Mar 21, 4 PM $ 0.0₅146
+1.32%
$ 14.58 million $ 101,791
Mar 21, 3 PM $ 0.0₅145
+0.97%
$ 14.51 million $ 101,563
Mar 21, 2 PM $ 0.0₅143
+0.00%
$ 14.33 million $ 101,153
Mar 21, 1 PM $ 0.0₅143
+0.70%
$ 14.33 million $ 100,978
Mar 21, 12 PM $ 0.0₅142
+0.07%
$ 14.23 million $ 100,506
Mar 21, 11 AM $ 0.0₅142
-2.40%
$ 14.22 million $ 100,515
Mar 21, 10 AM $ 0.0₅144
-0.28%
$ 14.39 million $ 100,953
Mar 21, 9 AM $ 0.0₅145
-1.22%
$ 14.52 million $ 101,248
Mar 21, 8 AM $ 0.0₅144
-4.44%
$ 14.42 million $ 101,342
Mar 21, 7 AM $ 0.0₅15
-2.02%
$ 15.03 million $ 106,380
Mar 21, 6 AM $ 0.0₅16
+0.50%
$ 15.96 million $ 115,879
Mar 21, 5 AM $ 0.0₅158
+0.45%
$ 15.8 million $ 113,745
Mar 21, 4 AM $ 0.0₅156
+4.20%
$ 15.63 million $ 112,508
Mar 21, 3 AM $ 0.0₅151
+1.89%
$ 15.11 million $ 114,123
Mar 21, 2 AM $ 0.0₅146
-3.05%
$ 14.64 million $ 113,848
Mar 21, 1 AM $ 0.0₅153
+9.78%
$ 15.24 million $ 114,990
Mar 21, 12 AM $ 0.0₅144
-10.11%
$ 14.41 million $ 115,110
Mar 20, 11 PM $ 0.0₅161
+0.56%
$ 16.08 million $ 115,487
Mar 20, 10 PM $ 0.0₅159
-1.61%
$ 15.91 million $ 115,383
Mar 20, 9 PM $ 0.0₅162
-3.35%
$ 16.17 million $ 115,474
Mar 20, 8 PM $ 0.0₅167
+1.58%
$ 16.72 million $ 115,151
Mar 20, 7 PM $ 0.0₅165
+1.86%
$ 16.46 million $ 114,963
Mar 20, 6 PM $ 0.0₅162
-1.88%
$ 16.16 million $ 115,083
Mar 20, 5 PM $ 0.0₅165
+1.04%
$ 16.47 million $ 113,578
Mar 20, 4 PM $ 0.0₅164
-2.21%
$ 16.38 million $ 112,373
Mar 20, 3 PM $ 0.0₅167
-3.24%
$ 16.73 million $ 112,370
Mar 20, 2 PM $ 0.0₅173
-0.58%
$ 17.29 million $ 113,274