Yellow Umbrella Historical Data

YU Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 8 AM $ 0.0₅147
-0.07%
$ 14.66 million $ 23,807
Jul 17, 7 AM $ 0.0₅146
-0.07%
$ 14.64 million $ 24,007
Jul 17, 6 AM $ 0.0₅146
+0.07%
$ 14.64 million $ 24,028
Jul 17, 5 AM $ 0.0₅146
+0.07%
$ 14.64 million $ 23,924
Jul 17, 4 AM $ 0.0₅146
-0.34%
$ 14.64 million $ 24,003
Jul 17, 3 AM $ 0.0₅147
+0.00%
$ 14.66 million $ 23,916
Jul 17, 2 AM $ 0.0₅147
+0.20%
$ 14.67 million $ 24,379
Jul 17, 1 AM $ 0.0₅146
-0.07%
$ 14.63 million $ 24,267
Jul 17, 12 AM $ 0.0₅146
+0.14%
$ 14.65 million $ 24,301
Jul 16, 11 PM $ 0.0₅146
-0.07%
$ 14.64 million $ 24,304
Jul 16, 10 PM $ 0.0₅146
-0.07%
$ 14.63 million $ 24,302
Jul 16, 9 PM $ 0.0₅146
-0.20%
$ 14.64 million $ 24,325
Jul 16, 8 PM $ 0.0₅146
-0.07%
$ 14.64 million $ 24,327
Jul 16, 7 PM $ 0.0₅146
-0.27%
$ 14.63 million $ 24,298
Jul 16, 6 PM $ 0.0₅147
+0.20%
$ 14.69 million $ 24,285
Jul 16, 5 PM $ 0.0₅147
-0.20%
$ 14.67 million $ 24,189
Jul 16, 4 PM $ 0.0₅147
+0.34%
$ 14.69 million $ 24,049
Jul 16, 3 PM $ 0.0₅147
+0.41%
$ 14.7 million $ 23,900
Jul 16, 2 PM $ 0.0₅146
+0.27%
$ 14.64 million $ 24,000
Jul 16, 1 PM $ 0.0₅147
+0.14%
$ 14.66 million $ 23,995
Jul 16, 12 PM $ 0.0₅146
-0.07%
$ 14.64 million $ 24,001
Jul 16, 11 AM $ 0.0₅146
+0.00%
$ 14.65 million $ 24,101
Jul 16, 10 AM $ 0.0₅146
+0.00%
$ 14.64 million $ 24,070
Jul 16, 9 AM $ 0.0₅146
-0.20%
$ 14.62 million $ 23,562
Jul 16, 8 AM $ 0.0₅147
+0.07%
$ 14.66 million $ 23,600
Jul 16, 7 AM $ 0.0₅146
+0.34%
$ 14.63 million $ 23,406
Jul 16, 6 AM $ 0.0₅147
+0.00%
$ 14.66 million $ 23,394
Jul 16, 5 AM $ 0.0₅146
-0.07%
$ 14.63 million $ 23,436
Jul 16, 4 AM $ 0.0₅147
+0.21%
$ 14.66 million $ 23,838
Jul 16, 3 AM $ 0.0₅146
+0.00%
$ 14.65 million $ 23,894
Jul 16, 2 AM $ 0.0₅147
+0.07%
$ 14.66 million $ 23,473
Jul 16, 1 AM $ 0.0₅146
+0.07%
$ 14.65 million $ 23,634
Jul 16, 12 AM $ 0.0₅147
+0.00%
$ 14.66 million $ 23,561
Jul 15, 11 PM $ 0.0₅146
+0.00%
$ 14.65 million $ 23,595
Jul 15, 10 PM $ 0.0₅146
-0.20%
$ 14.63 million $ 23,648
Jul 15, 9 PM $ 0.0₅146
+0.00%
$ 14.65 million $ 23,724
Jul 15, 8 PM $ 0.0₅146
-0.14%
$ 14.64 million $ 23,711
Jul 15, 7 PM $ 0.0₅146
-0.27%
$ 14.6 million $ 23,769
Jul 15, 6 PM $ 0.0₅146
+0.00%
$ 14.65 million $ 23,953
Jul 15, 5 PM $ 0.0₅146
-0.20%
$ 14.64 million $ 23,871
Jul 15, 4 PM $ 0.0₅146
+0.00%
$ 14.63 million $ 23,969
Jul 15, 3 PM $ 0.0₅147
+0.07%
$ 14.66 million $ 24,557
Jul 15, 2 PM $ 0.0₅146
-0.41%
$ 14.64 million $ 24,528
Jul 15, 1 PM $ 0.0₅146
-0.07%
$ 14.63 million $ 24,673
Jul 15, 12 PM $ 0.0₅146
+0.00%
$ 14.64 million $ 24,745
Jul 15, 11 AM $ 0.0₅146
+0.00%
$ 14.65 million $ 24,726
Jul 15, 10 AM $ 0.0₅146
+0.00%
$ 14.64 million $ 24,768
Jul 15, 9 AM $ 0.0₅146
+0.48%
$ 14.64 million $ 24,875
Jul 15, 8 AM $ 0.0₅146
+0.07%
$ 14.64 million $ 25,634
Jul 15, 7 AM $ 0.0₅146
-0.14%
$ 14.65 million $ 25,620