Yellow Umbrella Historical Data

YU Page 14
Download
Date Close Price change Market cap Trading volume
May 10, 12 PM $ 0.0₅148
+0.14%
$ 14.78 million $ 24,644
May 10, 11 AM $ 0.0₅148
+0.07%
$ 14.78 million $ 24,628
May 10, 10 AM $ 0.0₅148
+0.07%
$ 14.78 million $ 24,645
May 10, 9 AM $ 0.0₅148
+0.07%
$ 14.76 million $ 24,641
May 10, 8 AM $ 0.0₅148
+0.07%
$ 14.77 million $ 24,655
May 10, 7 AM $ 0.0₅148
+0.20%
$ 14.78 million $ 24,649
May 10, 6 AM $ 0.0₅147
-0.14%
$ 14.73 million $ 24,651
May 10, 5 AM $ 0.0₅147
-0.14%
$ 14.73 million $ 24,728
May 10, 4 AM $ 0.0₅147
+0.00%
$ 14.73 million $ 24,790
May 10, 3 AM $ 0.0₅148
+0.07%
$ 14.77 million $ 24,827
May 10, 2 AM $ 0.0₅147
+0.00%
$ 14.75 million $ 24,814
May 10, 1 AM $ 0.0₅148
-0.20%
$ 14.76 million $ 24,747
May 10, 12 AM $ 0.0₅148
-0.14%
$ 14.78 million $ 24,789
May 9, 11 PM $ 0.0₅148
-0.13%
$ 14.8 million $ 24,788
May 9, 10 PM $ 0.0₅148
+0.00%
$ 14.82 million $ 24,736
May 9, 9 PM $ 0.0₅148
+0.20%
$ 14.82 million $ 24,756
May 9, 8 PM $ 0.0₅148
-0.07%
$ 14.78 million $ 24,749
May 9, 7 PM $ 0.0₅148
+0.00%
$ 14.79 million $ 24,750
May 9, 6 PM $ 0.0₅148
-0.20%
$ 14.79 million $ 24,747
May 9, 5 PM $ 0.0₅148
-0.07%
$ 14.81 million $ 24,706
May 9, 4 PM $ 0.0₅148
+0.00%
$ 14.81 million $ 24,656
May 9, 3 PM $ 0.0₅148
+0.20%
$ 14.8 million $ 24,705
May 9, 2 PM $ 0.0₅148
+0.14%
$ 14.81 million $ 24,658
May 9, 1 PM $ 0.0₅148
+0.07%
$ 14.79 million $ 24,647
May 9, 12 PM $ 0.0₅148
-0.20%
$ 14.78 million $ 24,773
May 9, 11 AM $ 0.0₅148
+0.07%
$ 14.81 million $ 24,889
May 9, 10 AM $ 0.0₅148
-0.07%
$ 14.8 million $ 24,859
May 9, 9 AM $ 0.0₅148
-0.27%
$ 14.8 million $ 24,912
May 9, 8 AM $ 0.0₅148
+0.00%
$ 14.82 million $ 24,862
May 9, 7 AM $ 0.0₅148
+0.14%
$ 14.83 million $ 24,776
May 9, 6 AM $ 0.0₅148
+0.00%
$ 14.81 million $ 25,206
May 9, 5 AM $ 0.0₅148
+0.07%
$ 14.8 million $ 25,150
May 9, 4 AM $ 0.0₅148
+0.14%
$ 14.8 million $ 25,074
May 9, 3 AM $ 0.0₅148
-0.14%
$ 14.78 million $ 25,052
May 9, 2 AM $ 0.0₅148
+0.20%
$ 14.82 million $ 25,075
May 9, 1 AM $ 0.0₅148
-0.07%
$ 14.81 million $ 25,112
May 9, 12 AM $ 0.0₅148
+0.07%
$ 14.81 million $ 25,111
May 8, 11 PM $ 0.0₅148
+0.07%
$ 14.81 million $ 25,127
May 8, 10 PM $ 0.0₅148
-0.20%
$ 14.8 million $ 25,136
May 8, 9 PM $ 0.0₅148
+0.07%
$ 14.83 million $ 25,132
May 8, 8 PM $ 0.0₅148
+0.07%
$ 14.83 million $ 25,117
May 8, 7 PM $ 0.0₅148
-0.07%
$ 14.84 million $ 25,072
May 8, 6 PM $ 0.0₅148
+0.07%
$ 14.82 million $ 25,000
May 8, 5 PM $ 0.0₅148
+0.13%
$ 14.84 million $ 24,988
May 8, 4 PM $ 0.0₅148
+0.20%
$ 14.83 million $ 25,025
May 8, 3 PM $ 0.0₅148
-0.07%
$ 14.8 million $ 24,990
May 8, 2 PM $ 0.0₅148
+0.20%
$ 14.8 million $ 25,052
May 8, 1 PM $ 0.0₅148
-0.20%
$ 14.77 million $ 25,103
May 8, 12 PM $ 0.0₅148
+0.20%
$ 14.79 million $ 25,022
May 8, 11 AM $ 0.0₅148
+0.07%
$ 14.77 million $ 24,951