Yellow Umbrella Historical Data

YU Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 AM $ 0.0₅146
+0.00%
$ 14.65 million $ 25,624
Jul 15, 5 AM $ 0.0₅146
-0.14%
$ 14.63 million $ 25,663
Jul 15, 4 AM $ 0.0₅146
-0.14%
$ 14.64 million $ 25,211
Jul 15, 3 AM $ 0.0₅146
-0.07%
$ 14.64 million $ 25,166
Jul 15, 2 AM $ 0.0₅147
+0.27%
$ 14.67 million $ 25,138
Jul 15, 1 AM $ 0.0₅147
+0.07%
$ 14.66 million $ 25,093
Jul 15, 12 AM $ 0.0₅147
+0.21%
$ 14.66 million $ 25,150
Jul 14, 11 PM $ 0.0₅146
+0.00%
$ 14.65 million $ 25,108
Jul 14, 10 PM $ 0.0₅146
-0.07%
$ 14.65 million $ 25,044
Jul 14, 9 PM $ 0.0₅146
+0.14%
$ 14.65 million $ 24,941
Jul 14, 8 PM $ 0.0₅146
-0.07%
$ 14.64 million $ 25,007
Jul 14, 7 PM $ 0.0₅146
-0.14%
$ 14.64 million $ 25,044
Jul 14, 6 PM $ 0.0₅147
+0.14%
$ 14.66 million $ 24,911
Jul 14, 5 PM $ 0.0₅146
-0.14%
$ 14.64 million $ 25,311
Jul 14, 4 PM $ 0.0₅147
+0.00%
$ 14.66 million $ 25,214
Jul 14, 3 PM $ 0.0₅146
-0.20%
$ 14.64 million $ 24,726
Jul 14, 2 PM $ 0.0₅147
+0.00%
$ 14.68 million $ 24,715
Jul 14, 1 PM $ 0.0₅147
+0.00%
$ 14.68 million $ 24,625
Jul 14, 12 PM $ 0.0₅147
+0.20%
$ 14.7 million $ 24,581
Jul 14, 11 AM $ 0.0₅147
+0.14%
$ 14.69 million $ 24,418
Jul 14, 10 AM $ 0.0₅147
+0.14%
$ 14.66 million $ 24,437
Jul 14, 9 AM $ 0.0₅147
+0.07%
$ 14.66 million $ 24,325
Jul 14, 8 AM $ 0.0₅146
-0.14%
$ 14.64 million $ 24,159
Jul 14, 7 AM $ 0.0₅146
+0.07%
$ 14.65 million $ 24,160
Jul 14, 6 AM $ 0.0₅147
+0.07%
$ 14.67 million $ 24,139
Jul 14, 5 AM $ 0.0₅147
+0.14%
$ 14.67 million $ 24,112
Jul 14, 4 AM $ 0.0₅146
-0.20%
$ 14.62 million $ 24,005
Jul 14, 3 AM $ 0.0₅146
-0.07%
$ 14.64 million $ 24,077
Jul 14, 2 AM $ 0.0₅147
+0.14%
$ 14.66 million $ 24,116
Jul 14, 1 AM $ 0.0₅147
+0.21%
$ 14.66 million $ 24,043
Jul 14, 12 AM $ 0.0₅146
+0.00%
$ 14.63 million $ 24,070
Jul 13, 11 PM $ 0.0₅146
-0.07%
$ 14.64 million $ 24,086
Jul 13, 10 PM $ 0.0₅147
+0.07%
$ 14.66 million $ 24,041
Jul 13, 9 PM $ 0.0₅146
+0.07%
$ 14.65 million $ 24,035
Jul 13, 8 PM $ 0.0₅147
+0.07%
$ 14.66 million $ 23,937
Jul 13, 7 PM $ 0.0₅146
-0.27%
$ 14.63 million $ 23,899
Jul 13, 6 PM $ 0.0₅147
+0.00%
$ 14.66 million $ 23,835
Jul 13, 5 PM $ 0.0₅147
+0.20%
$ 14.67 million $ 23,627
Jul 13, 4 PM $ 0.0₅146
-0.14%
$ 14.64 million $ 23,704
Jul 13, 3 PM $ 0.0₅146
+0.07%
$ 14.64 million $ 24,123
Jul 13, 2 PM $ 0.0₅146
+0.07%
$ 14.65 million $ 24,112
Jul 13, 1 PM $ 0.0₅146
+0.00%
$ 14.64 million $ 24,127
Jul 13, 12 PM $ 0.0₅146
+0.07%
$ 14.65 million $ 24,772
Jul 13, 11 AM $ 0.0₅147
+0.21%
$ 14.66 million $ 24,826
Jul 13, 10 AM $ 0.0₅147
+0.07%
$ 14.66 million $ 24,775
Jul 13, 9 AM $ 0.0₅146
+0.14%
$ 14.65 million $ 24,843
Jul 13, 8 AM $ 0.0₅146
-0.07%
$ 14.63 million $ 24,198
Jul 13, 7 AM $ 0.0₅147
+0.07%
$ 14.66 million $ 24,739
Jul 13, 6 AM $ 0.0₅147
+0.27%
$ 14.68 million $ 24,823
Jul 13, 5 AM $ 0.0₅146
-0.14%
$ 14.63 million $ 24,917