Yellow Umbrella Historical Data

YU Page 15
Download
Date Close Price change Market cap Trading volume
Mar 20, 3 PM $ 0.0₅167
-3.24%
$ 16.73 million $ 112,370
Mar 20, 2 PM $ 0.0₅173
-0.58%
$ 17.29 million $ 113,274
Mar 20, 1 PM $ 0.0₅174
-3.07%
$ 17.39 million $ 113,638
Mar 20, 12 PM $ 0.0₅179
+3.46%
$ 17.94 million $ 113,386
Mar 20, 11 AM $ 0.0₅172
-6.45%
$ 17.25 million $ 112,869
Mar 20, 10 AM $ 0.0₅184
-3.05%
$ 18.44 million $ 111,815
Mar 20, 9 AM $ 0.0₅191
+0.05%
$ 19.07 million $ 111,732
Mar 20, 8 AM $ 0.0₅191
+1.81%
$ 19.11 million $ 111,101
Mar 20, 7 AM $ 0.0₅19
+0.58%
$ 18.97 million $ 106,567
Mar 20, 6 AM $ 0.0₅189
+1.23%
$ 18.9 million $ 99,748
Mar 20, 5 AM $ 0.0₅188
-0.48%
$ 18.78 million $ 100,750
Mar 20, 4 AM $ 0.0₅189
-0.68%
$ 18.88 million $ 101,505
Mar 20, 3 AM $ 0.0₅19
+1.06%
$ 19.02 million $ 99,682
Mar 20, 2 AM $ 0.0₅188
+0.86%
$ 18.82 million $ 98,104
Mar 20, 1 AM $ 0.0₅186
+0.54%
$ 18.65 million $ 94,507
Mar 20, 12 AM $ 0.0₅185
-1.17%
$ 18.55 million $ 93,213
Mar 19, 11 PM $ 0.0₅188
+1.35%
$ 18.77 million $ 91,368
Mar 19, 10 PM $ 0.0₅186
-2.57%
$ 18.57 million $ 90,816
Mar 19, 9 PM $ 0.0₅191
-0.63%
$ 19.06 million $ 91,134
Mar 19, 8 PM $ 0.0₅191
-0.31%
$ 19.12 million $ 90,880
Mar 19, 7 PM $ 0.0₅192
-2.54%
$ 19.18 million $ 89,746
Mar 19, 6 PM $ 0.0₅196
+1.71%
$ 19.63 million $ 88,996
Mar 19, 5 PM $ 0.0₅193
+0.52%
$ 19.3 million $ 89,459
Mar 19, 4 PM $ 0.0₅192
-0.36%
$ 19.17 million $ 89,618
Mar 19, 3 PM $ 0.0₅192
+0.00%
$ 19.24 million $ 87,571
Mar 19, 2 PM $ 0.0₅192
+0.42%
$ 19.24 million $ 86,546
Mar 19, 1 PM $ 0.0₅192
-0.88%
$ 19.21 million $ 84,571
Mar 19, 12 PM $ 0.0₅194
+1.47%
$ 19.36 million $ 83,439
Mar 19, 11 AM $ 0.0₅191
+0.16%
$ 19.06 million $ 81,965
Mar 19, 10 AM $ 0.0₅19
-4.09%
$ 19 million $ 81,277
Mar 19, 9 AM $ 0.0₅198
+3.50%
$ 19.81 million $ 78,803
Mar 19, 8 AM $ 0.0₅191
-2.69%
$ 19.14 million $ 76,942
Mar 19, 7 AM $ 0.0₅197
-0.66%
$ 19.66 million $ 76,153
Mar 19, 6 AM $ 0.0₅197
+2.34%
$ 19.7 million $ 74,789
Mar 19, 5 AM $ 0.0₅192
+0.21%
$ 19.25 million $ 75,830
Mar 19, 4 AM $ 0.0₅19
-3.56%
$ 18.98 million $ 80,457
Mar 19, 3 AM $ 0.0₅199
-2.31%
$ 19.87 million $ 78,823
Mar 19, 2 AM $ 0.0₅203
+0.40%
$ 20.32 million $ 78,337
Mar 19, 1 AM $ 0.0₅202
+0.90%
$ 20.24 million $ 81,010
Mar 19, 12 AM $ 0.0₅201
-1.18%
$ 20.06 million $ 91,126
Mar 18, 11 PM $ 0.0₅203
+2.32%
$ 20.32 million $ 97,177
Mar 18, 10 PM $ 0.0₅199
-2.79%
$ 19.87 million $ 98,153
Mar 18, 9 PM $ 0.0₅205
+4.81%
$ 20.49 million $ 97,290
Mar 18, 8 PM $ 0.0₅194
+0.21%
$ 19.43 million $ 96,518
Mar 18, 7 PM $ 0.0₅194
-4.06%
$ 19.39 million $ 95,727
Mar 18, 6 PM $ 0.0₅202
+0.45%
$ 20.21 million $ 93,923
Mar 18, 5 PM $ 0.0₅201
-0.15%
$ 20.12 million $ 91,568
Mar 18, 4 PM $ 0.0₅201
-0.59%
$ 20.15 million $ 90,222
Mar 18, 3 PM $ 0.0₅202
-2.78%
$ 20.25 million $ 90,106
Mar 18, 2 PM $ 0.0₅208
-0.90%
$ 20.83 million $ 88,998