Yellow Umbrella Historical Data

YU Page 15
Download
Date Close Price change Market cap Trading volume
May 8, 11 AM $ 0.0₅148
+0.07%
$ 14.77 million $ 24,951
May 8, 10 AM $ 0.0₅148
+0.14%
$ 14.77 million $ 24,965
May 8, 9 AM $ 0.0₅147
-0.07%
$ 14.74 million $ 24,903
May 8, 8 AM $ 0.0₅147
+0.07%
$ 14.75 million $ 24,804
May 8, 7 AM $ 0.0₅147
+0.14%
$ 14.74 million $ 24,863
May 8, 6 AM $ 0.0₅147
-0.14%
$ 14.74 million $ 24,346
May 8, 5 AM $ 0.0₅147
-0.07%
$ 14.73 million $ 24,344
May 8, 4 AM $ 0.0₅147
-0.20%
$ 14.74 million $ 24,432
May 8, 3 AM $ 0.0₅148
+0.07%
$ 14.77 million $ 24,473
May 8, 2 AM $ 0.0₅148
+0.14%
$ 14.78 million $ 24,489
May 8, 1 AM $ 0.0₅148
-0.27%
$ 14.76 million $ 24,475
May 8, 12 AM $ 0.0₅148
+0.34%
$ 14.8 million $ 24,410
May 7, 11 PM $ 0.0₅148
+0.20%
$ 14.78 million $ 24,377
May 7, 10 PM $ 0.0₅147
+0.00%
$ 14.75 million $ 24,407
May 7, 9 PM $ 0.0₅147
+0.00%
$ 14.75 million $ 24,419
May 7, 8 PM $ 0.0₅147
-0.07%
$ 14.72 million $ 24,447
May 7, 7 PM $ 0.0₅147
+0.07%
$ 14.75 million $ 24,505
May 7, 6 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 24,564
May 7, 5 PM $ 0.0₅147
-0.14%
$ 14.74 million $ 24,572
May 7, 4 PM $ 0.0₅148
-0.14%
$ 14.76 million $ 24,492
May 7, 3 PM $ 0.0₅148
+0.20%
$ 14.78 million $ 24,439
May 7, 2 PM $ 0.0₅147
-0.07%
$ 14.75 million $ 24,417
May 7, 1 PM $ 0.0₅148
+0.14%
$ 14.76 million $ 24,458
May 7, 12 PM $ 0.0₅147
+0.07%
$ 14.74 million $ 24,450
May 7, 11 AM $ 0.0₅147
-0.07%
$ 14.75 million $ 24,452
May 7, 10 AM $ 0.0₅148
+0.27%
$ 14.76 million $ 24,429
May 7, 9 AM $ 0.0₅147
-0.07%
$ 14.74 million $ 24,421
May 7, 8 AM $ 0.0₅147
-0.14%
$ 14.73 million $ 24,531
May 7, 7 AM $ 0.0₅147
+0.00%
$ 14.74 million $ 24,724
May 7, 6 AM $ 0.0₅147
+0.20%
$ 14.73 million $ 24,810
May 7, 5 AM $ 0.0₅148
+0.20%
$ 14.76 million $ 24,842
May 7, 4 AM $ 0.0₅148
+0.07%
$ 14.76 million $ 24,820
May 7, 3 AM $ 0.0₅148
+0.07%
$ 14.78 million $ 24,779
May 7, 2 AM $ 0.0₅148
+0.07%
$ 14.77 million $ 24,742
May 7, 1 AM $ 0.0₅147
+0.00%
$ 14.74 million $ 24,682
May 7, 12 AM $ 0.0₅147
+0.00%
$ 14.73 million $ 24,664
May 6, 11 PM $ 0.0₅147
-0.20%
$ 14.73 million $ 24,661
May 6, 10 PM $ 0.0₅147
+0.07%
$ 14.75 million $ 24,641
May 6, 9 PM $ 0.0₅147
-0.20%
$ 14.72 million $ 24,593
May 6, 8 PM $ 0.0₅147
+0.00%
$ 14.75 million $ 24,661
May 6, 7 PM $ 0.0₅148
+0.00%
$ 14.77 million $ 24,687
May 6, 6 PM $ 0.0₅148
+0.27%
$ 14.76 million $ 24,764
May 6, 5 PM $ 0.0₅147
-0.07%
$ 14.72 million $ 24,771
May 6, 4 PM $ 0.0₅147
-0.07%
$ 14.73 million $ 24,800
May 6, 3 PM $ 0.0₅147
-0.07%
$ 14.75 million $ 24,875
May 6, 2 PM $ 0.0₅148
-0.27%
$ 14.76 million $ 24,791
May 6, 1 PM $ 0.0₅148
+0.07%
$ 14.8 million $ 24,749
May 6, 12 PM $ 0.0₅148
+0.07%
$ 14.81 million $ 24,720
May 6, 11 AM $ 0.0₅148
+0.07%
$ 14.82 million $ 24,612
May 6, 10 AM $ 0.0₅148
+0.07%
$ 14.8 million $ 24,560