Yellow Umbrella Historical Data

YU Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 5 AM $ 0.0₅146
-0.14%
$ 14.63 million $ 24,917
Jul 13, 4 AM $ 0.0₅147
+0.00%
$ 14.66 million $ 25,352
Jul 13, 3 AM $ 0.0₅146
+0.00%
$ 14.64 million $ 25,410
Jul 13, 2 AM $ 0.0₅147
+0.07%
$ 14.66 million $ 25,434
Jul 13, 1 AM $ 0.0₅146
+0.00%
$ 14.64 million $ 25,498
Jul 13, 12 AM $ 0.0₅147
+0.14%
$ 14.66 million $ 25,520
Jul 12, 11 PM $ 0.0₅146
-0.07%
$ 14.63 million $ 25,649
Jul 12, 10 PM $ 0.0₅146
+0.07%
$ 14.64 million $ 25,706
Jul 12, 9 PM $ 0.0₅146
+0.14%
$ 14.65 million $ 25,701
Jul 12, 8 PM $ 0.0₅146
+0.00%
$ 14.64 million $ 25,640
Jul 12, 7 PM $ 0.0₅146
-0.14%
$ 14.64 million $ 25,594
Jul 12, 6 PM $ 0.0₅146
-0.14%
$ 14.62 million $ 25,644
Jul 12, 5 PM $ 0.0₅146
+0.00%
$ 14.64 million $ 25,571
Jul 12, 4 PM $ 0.0₅146
+0.27%
$ 14.64 million $ 25,540
Jul 12, 3 PM $ 0.0₅146
+0.14%
$ 14.65 million $ 25,078
Jul 12, 2 PM $ 0.0₅146
+0.14%
$ 14.65 million $ 25,004
Jul 12, 1 PM $ 0.0₅146
+0.07%
$ 14.65 million $ 24,942
Jul 12, 12 PM $ 0.0₅146
+0.00%
$ 14.65 million $ 24,263
Jul 12, 11 AM $ 0.0₅146
-0.14%
$ 14.64 million $ 24,224
Jul 12, 10 AM $ 0.0₅146
+0.07%
$ 14.64 million $ 24,254
Jul 12, 9 AM $ 0.0₅147
+0.07%
$ 14.66 million $ 24,135
Jul 12, 8 AM $ 0.0₅147
+0.14%
$ 14.66 million $ 24,119
Jul 12, 7 AM $ 0.0₅146
-0.07%
$ 14.64 million $ 23,509
Jul 12, 6 AM $ 0.0₅147
-0.07%
$ 14.66 million $ 23,453
Jul 12, 5 AM $ 0.0₅147
+0.00%
$ 14.66 million $ 23,401
Jul 12, 4 AM $ 0.0₅146
-0.20%
$ 14.63 million $ 23,022
Jul 12, 3 AM $ 0.0₅147
+0.20%
$ 14.67 million $ 23,436
Jul 12, 2 AM $ 0.0₅146
+0.07%
$ 14.64 million $ 23,948
Jul 12, 1 AM $ 0.0₅147
+0.14%
$ 14.66 million $ 23,878
Jul 12, 12 AM $ 0.0₅146
+0.00%
$ 14.65 million $ 23,815
Jul 11, 11 PM $ 0.0₅147
+0.14%
$ 14.67 million $ 23,740
Jul 11, 10 PM $ 0.0₅147
+0.00%
$ 14.66 million $ 23,739
Jul 11, 9 PM $ 0.0₅147
+0.14%
$ 14.66 million $ 23,825
Jul 11, 8 PM $ 0.0₅146
-0.07%
$ 14.64 million $ 23,838
Jul 11, 7 PM $ 0.0₅146
-0.14%
$ 14.65 million $ 23,874
Jul 11, 6 PM $ 0.0₅146
-0.14%
$ 14.64 million $ 23,879
Jul 11, 5 PM $ 0.0₅147
+0.14%
$ 14.66 million $ 23,893
Jul 11, 4 PM $ 0.0₅146
+0.14%
$ 14.65 million $ 23,793
Jul 11, 3 PM $ 0.0₅146
+0.34%
$ 14.65 million $ 23,813
Jul 11, 2 PM $ 0.0₅146
-0.20%
$ 14.63 million $ 23,864
Jul 11, 1 PM $ 0.0₅146
+0.00%
$ 14.65 million $ 23,811
Jul 11, 12 PM $ 0.0₅146
-0.14%
$ 14.65 million $ 23,800
Jul 11, 11 AM $ 0.0₅147
+0.20%
$ 14.68 million $ 23,790
Jul 11, 10 AM $ 0.0₅147
+0.14%
$ 14.66 million $ 23,733
Jul 11, 9 AM $ 0.0₅146
+0.07%
$ 14.65 million $ 23,779
Jul 11, 8 AM $ 0.0₅147
+0.07%
$ 14.66 million $ 23,778
Jul 11, 7 AM $ 0.0₅147
+0.14%
$ 14.66 million $ 23,830
Jul 11, 6 AM $ 0.0₅146
-0.14%
$ 14.64 million $ 23,787
Jul 11, 5 AM $ 0.0₅146
+0.07%
$ 14.65 million $ 23,703
Jul 11, 4 AM $ 0.0₅147
+0.00%
$ 14.66 million $ 23,697