Yellow Umbrella Historical Data

YU Page 16
Download
Date Close Price change Market cap Trading volume
Mar 18, 2 PM $ 0.0₅208
-0.90%
$ 20.83 million $ 88,998
Mar 18, 1 PM $ 0.0₅21
-0.99%
$ 21.02 million $ 89,676
Mar 18, 12 PM $ 0.0₅213
-1.16%
$ 21.27 million $ 89,683
Mar 18, 11 AM $ 0.0₅216
-0.09%
$ 21.57 million $ 91,251
Mar 18, 10 AM $ 0.0₅216
-0.28%
$ 21.56 million $ 91,403
Mar 18, 9 AM $ 0.0₅216
+0.51%
$ 21.64 million $ 91,986
Mar 18, 8 AM $ 0.0₅216
-0.14%
$ 21.56 million $ 93,982
Mar 18, 7 AM $ 0.0₅215
-0.42%
$ 21.54 million $ 98,323
Mar 18, 6 AM $ 0.0₅216
-0.09%
$ 21.6 million $ 103,674
Mar 18, 5 AM $ 0.0₅217
-1.94%
$ 21.7 million $ 103,381
Mar 18, 4 AM $ 0.0₅22
+3.04%
$ 22.04 million $ 98,398
Mar 18, 3 AM $ 0.0₅214
-0.93%
$ 21.39 million $ 100,378
Mar 18, 2 AM $ 0.0₅216
-1.33%
$ 21.56 million $ 102,464
Mar 18, 1 AM $ 0.0₅219
+0.60%
$ 21.87 million $ 102,070
Mar 18, 12 AM $ 0.0₅217
+1.26%
$ 21.74 million $ 92,874
Mar 17, 11 PM $ 0.0₅214
-1.61%
$ 21.45 million $ 88,196
Mar 17, 10 PM $ 0.0₅218
-1.04%
$ 21.8 million $ 87,618
Mar 17, 9 PM $ 0.0₅22
+1.10%
$ 22.03 million $ 88,430
Mar 17, 8 PM $ 0.0₅218
-1.13%
$ 21.79 million $ 88,571
Mar 17, 7 PM $ 0.0₅221
-0.32%
$ 22.06 million $ 89,942
Mar 17, 6 PM $ 0.0₅221
-0.18%
$ 22.13 million $ 92,437
Mar 17, 5 PM $ 0.0₅222
-0.85%
$ 22.19 million $ 97,033
Mar 17, 4 PM $ 0.0₅223
-0.71%
$ 22.34 million $ 97,903
Mar 17, 3 PM $ 0.0₅225
-0.57%
$ 22.47 million $ 99,739
Mar 17, 2 PM $ 0.0₅226
-0.09%
$ 22.61 million $ 101,555
Mar 17, 1 PM $ 0.0₅226
-0.75%
$ 22.63 million $ 101,694
Mar 17, 12 PM $ 0.0₅228
+0.00%
$ 22.8 million $ 101,818
Mar 17, 11 AM $ 0.0₅228
-0.04%
$ 22.8 million $ 100,803
Mar 17, 10 AM $ 0.0₅228
-0.78%
$ 22.81 million $ 100,805
Mar 17, 9 AM $ 0.0₅23
-2.05%
$ 22.99 million $ 102,161
Mar 17, 8 AM $ 0.0₅232
-0.64%
$ 23.25 million $ 101,650
Mar 17, 7 AM $ 0.0₅231
+0.65%
$ 23.02 million $ 96,594
Mar 17, 6 AM $ 0.0₅23
-1.12%
$ 22.98 million $ 89,776
Mar 17, 5 AM $ 0.0₅232
-0.30%
$ 23.24 million $ 88,891
Mar 17, 4 AM $ 0.0₅233
+1.52%
$ 23.31 million $ 89,252
Mar 17, 3 AM $ 0.0₅231
-1.49%
$ 23.07 million $ 88,543
Mar 17, 2 AM $ 0.0₅228
-1.34%
$ 22.8 million $ 88,817
Mar 17, 1 AM $ 0.0₅228
-1.85%
$ 22.8 million $ 88,616
Mar 17, 12 AM $ 0.0₅232
-1.27%
$ 23.23 million $ 89,006
Mar 16, 11 PM $ 0.0₅235
-0.51%
$ 23.75 million $ 88,698
Mar 16, 10 PM $ 0.0₅236
+5.49%
$ 23.64 million $ 88,937
Mar 16, 9 PM $ 0.0₅224
+0.04%
$ 22.41 million $ 89,145
Mar 16, 8 PM $ 0.0₅225
+0.54%
$ 22.54 million $ 90,160
Mar 16, 7 PM $ 0.0₅225
+0.09%
$ 22.55 million $ 90,919
Mar 16, 6 PM $ 0.0₅225
+2.04%
$ 22.53 million $ 91,316
Mar 16, 5 PM $ 0.0₅221
-1.82%
$ 22.15 million $ 90,011
Mar 16, 4 PM $ 0.0₅227
+0.93%
$ 22.68 million $ 103,474
Mar 16, 3 PM $ 0.0₅224
+0.13%
$ 22.47 million $ 103,958
Mar 16, 2 PM $ 0.0₅224
+0.04%
$ 22.42 million $ 102,474
Mar 16, 1 PM $ 0.0₅224
+0.45%
$ 22.38 million $ 103,047