Yellow Umbrella Historical Data

YU Page 17
Download
Date Close Price change Market cap Trading volume
Jul 11, 4 AM $ 0.0₅147
+0.00%
$ 14.66 million $ 23,697
Jul 11, 3 AM $ 0.0₅146
+0.07%
$ 14.65 million $ 23,227
Jul 11, 2 AM $ 0.0₅147
+0.14%
$ 14.67 million $ 22,658
Jul 11, 1 AM $ 0.0₅146
-0.07%
$ 14.65 million $ 22,742
Jul 11, 12 AM $ 0.0₅147
+0.20%
$ 14.67 million $ 22,862
Jul 10, 11 PM $ 0.0₅146
+0.07%
$ 14.65 million $ 22,882
Jul 10, 10 PM $ 0.0₅147
+0.20%
$ 14.67 million $ 22,998
Jul 10, 9 PM $ 0.0₅147
+0.07%
$ 14.66 million $ 22,992
Jul 10, 8 PM $ 0.0₅146
-0.14%
$ 14.63 million $ 23,099
Jul 10, 7 PM $ 0.0₅146
-0.20%
$ 14.64 million $ 23,049
Jul 10, 6 PM $ 0.0₅146
-0.07%
$ 14.65 million $ 22,963
Jul 10, 5 PM $ 0.0₅147
-0.27%
$ 14.66 million $ 22,740
Jul 10, 4 PM $ 0.0₅147
+0.14%
$ 14.66 million $ 22,835
Jul 10, 3 PM $ 0.0₅147
+0.14%
$ 14.66 million $ 22,875
Jul 10, 2 PM $ 0.0₅147
+0.07%
$ 14.66 million $ 22,932
Jul 10, 1 PM $ 0.0₅146
-0.07%
$ 14.64 million $ 22,957
Jul 10, 12 PM $ 0.0₅146
+0.00%
$ 14.64 million $ 23,032
Jul 10, 11 AM $ 0.0₅146
-0.41%
$ 14.65 million $ 23,134
Jul 10, 10 AM $ 0.0₅146
+0.00%
$ 14.64 million $ 23,168
Jul 10, 9 AM $ 0.0₅146
-0.20%
$ 14.64 million $ 23,139
Jul 10, 8 AM $ 0.0₅146
-0.14%
$ 14.64 million $ 23,057
Jul 10, 7 AM $ 0.0₅147
+0.00%
$ 14.66 million $ 23,115
Jul 10, 6 AM $ 0.0₅147
+0.00%
$ 14.66 million $ 23,121
Jul 10, 5 AM $ 0.0₅147
+0.14%
$ 14.66 million $ 23,126
Jul 10, 4 AM $ 0.0₅146
+0.07%
$ 14.65 million $ 23,262
Jul 10, 3 AM $ 0.0₅147
+0.14%
$ 14.66 million $ 23,248
Jul 10, 2 AM $ 0.0₅146
+0.00%
$ 14.64 million $ 23,456
Jul 10, 1 AM $ 0.0₅147
+0.07%
$ 14.66 million $ 23,481
Jul 10, 12 AM $ 0.0₅147
-0.61%
$ 14.68 million $ 23,297
Jul 9, 11 PM $ 0.0₅147
+0.07%
$ 14.67 million $ 23,280
Jul 9, 10 PM $ 0.0₅146
-0.07%
$ 14.64 million $ 23,919
Jul 9, 9 PM $ 0.0₅146
-0.95%
$ 14.65 million $ 24,302
Jul 9, 8 PM $ 0.0₅147
+0.07%
$ 14.66 million $ 24,550
Jul 9, 7 PM $ 0.0₅146
-0.14%
$ 14.64 million $ 24,562
Jul 9, 6 PM $ 0.0₅146
-0.07%
$ 14.65 million $ 24,669
Jul 9, 5 PM $ 0.0₅146
-0.07%
$ 14.64 million $ 24,954
Jul 9, 4 PM $ 0.0₅146
+0.00%
$ 14.65 million $ 25,046
Jul 9, 3 PM $ 0.0₅146
-0.07%
$ 14.64 million $ 25,018
Jul 9, 2 PM $ 0.0₅147
+0.00%
$ 14.66 million $ 25,016
Jul 9, 1 PM $ 0.0₅146
-0.07%
$ 14.65 million $ 25,215
Jul 9, 12 PM $ 0.0₅147
+0.14%
$ 14.68 million $ 25,177
Jul 9, 11 AM $ 0.0₅146
-0.14%
$ 14.65 million $ 25,149
Jul 9, 10 AM $ 0.0₅147
+0.21%
$ 14.66 million $ 25,055
Jul 9, 9 AM $ 0.0₅146
-0.20%
$ 14.63 million $ 25,128
Jul 9, 8 AM $ 0.0₅146
-0.14%
$ 14.65 million $ 25,271
Jul 9, 7 AM $ 0.0₅147
+0.00%
$ 14.66 million $ 25,244
Jul 9, 6 AM $ 0.0₅146
-0.20%
$ 14.64 million $ 25,316
Jul 9, 5 AM $ 0.0₅146
-0.14%
$ 14.64 million $ 25,306
Jul 9, 4 AM $ 0.0₅147
+0.20%
$ 14.68 million $ 25,175
Jul 9, 3 AM $ 0.0₅146
+0.00%
$ 14.65 million $ 25,119