Yellow Umbrella Historical Data

YU Page 17
Download
Date Close Price change Market cap Trading volume
May 4, 9 AM $ 0.0₅147
-0.14%
$ 14.72 million $ 25,091
May 4, 8 AM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,183
May 4, 7 AM $ 0.0₅147
-0.27%
$ 14.72 million $ 25,123
May 4, 6 AM $ 0.0₅147
-0.47%
$ 14.7 million $ 25,245
May 4, 5 AM $ 0.0₅148
-0.14%
$ 14.77 million $ 25,176
May 4, 4 AM $ 0.0₅148
-0.07%
$ 14.78 million $ 25,174
May 4, 3 AM $ 0.0₅148
+0.14%
$ 14.79 million $ 25,245
May 4, 2 AM $ 0.0₅148
+0.00%
$ 14.79 million $ 25,288
May 4, 1 AM $ 0.0₅148
+0.14%
$ 14.79 million $ 25,276
May 4, 12 AM $ 0.0₅148
-0.07%
$ 14.77 million $ 24,985
May 3, 11 PM $ 0.0₅148
+0.14%
$ 14.83 million $ 25,015
May 3, 10 PM $ 0.0₅148
+0.14%
$ 14.79 million $ 25,040
May 3, 9 PM $ 0.0₅148
+0.20%
$ 14.78 million $ 25,026
May 3, 8 PM $ 0.0₅148
+0.00%
$ 14.77 million $ 25,020
May 3, 7 PM $ 0.0₅148
+0.07%
$ 14.8 million $ 25,033
May 3, 6 PM $ 0.0₅148
+0.14%
$ 14.79 million $ 25,028
May 3, 5 PM $ 0.0₅148
-0.27%
$ 14.77 million $ 25,012
May 3, 4 PM $ 0.0₅148
+0.14%
$ 14.81 million $ 25,000
May 3, 3 PM $ 0.0₅148
+0.14%
$ 14.82 million $ 25,020
May 3, 2 PM $ 0.0₅148
-0.20%
$ 14.81 million $ 24,926
May 3, 1 PM $ 0.0₅148
-0.13%
$ 14.83 million $ 24,911
May 3, 12 PM $ 0.0₅148
+0.41%
$ 14.85 million $ 25,219
May 3, 11 AM $ 0.0₅148
-0.20%
$ 14.79 million $ 25,383
May 3, 10 AM $ 0.0₅148
+0.07%
$ 14.83 million $ 25,311
May 3, 9 AM $ 0.0₅148
-0.20%
$ 14.82 million $ 25,170
May 3, 8 AM $ 0.0₅148
+0.20%
$ 14.83 million $ 25,079
May 3, 7 AM $ 0.0₅148
+0.07%
$ 14.82 million $ 25,125
May 3, 6 AM $ 0.0₅148
+0.07%
$ 14.81 million $ 25,114
May 3, 5 AM $ 0.0₅148
+0.27%
$ 14.8 million $ 25,144
May 3, 4 AM $ 0.0₅148
-0.07%
$ 14.77 million $ 25,282
May 3, 3 AM $ 0.0₅148
-0.20%
$ 14.78 million $ 25,288
May 3, 2 AM $ 0.0₅148
+0.07%
$ 14.81 million $ 25,232
May 3, 1 AM $ 0.0₅148
+0.00%
$ 14.8 million $ 25,309
May 3, 12 AM $ 0.0₅148
+0.07%
$ 14.8 million $ 25,289
May 2, 11 PM $ 0.0₅148
+0.07%
$ 14.81 million $ 25,182
May 2, 10 PM $ 0.0₅148
+0.27%
$ 14.8 million $ 25,151
May 2, 9 PM $ 0.0₅147
-0.20%
$ 14.75 million $ 25,136
May 2, 8 PM $ 0.0₅148
-0.14%
$ 14.77 million $ 25,101
May 2, 7 PM $ 0.0₅148
+0.07%
$ 14.77 million $ 25,114
May 2, 6 PM $ 0.0₅148
+0.14%
$ 14.77 million $ 25,137
May 2, 5 PM $ 0.0₅147
+0.14%
$ 14.75 million $ 25,119
May 2, 4 PM $ 0.0₅147
+0.00%
$ 14.75 million $ 25,114
May 2, 3 PM $ 0.0₅147
-0.20%
$ 14.75 million $ 25,053
May 2, 2 PM $ 0.0₅148
+0.14%
$ 14.77 million $ 25,054
May 2, 1 PM $ 0.0₅147
+0.07%
$ 14.75 million $ 25,045
May 2, 12 PM $ 0.0₅147
+0.07%
$ 14.75 million $ 24,756
May 2, 11 AM $ 0.0₅147
-0.20%
$ 14.74 million $ 24,563
May 2, 10 AM $ 0.0₅147
+0.07%
$ 14.74 million $ 24,628
May 2, 9 AM $ 0.0₅147
+0.20%
$ 14.75 million $ 24,594
May 2, 8 AM $ 0.0₅147
-0.14%
$ 14.72 million $ 24,608