Yellow Umbrella Historical Data

YU Page 18
Download
Date Close Price change Market cap Trading volume
May 2, 8 AM $ 0.0₅147
-0.14%
$ 14.72 million $ 24,608
May 2, 7 AM $ 0.0₅147
-0.20%
$ 14.74 million $ 24,541
May 2, 6 AM $ 0.0₅147
+0.14%
$ 14.75 million $ 24,441
May 2, 5 AM $ 0.0₅147
+0.07%
$ 14.73 million $ 24,393
May 2, 4 AM $ 0.0₅147
-0.07%
$ 14.73 million $ 24,115
May 2, 3 AM $ 0.0₅147
+0.00%
$ 14.74 million $ 24,150
May 2, 2 AM $ 0.0₅147
-0.07%
$ 14.73 million $ 24,196
May 2, 1 AM $ 0.0₅147
+0.07%
$ 14.73 million $ 24,130
May 2, 12 AM $ 0.0₅147
+0.14%
$ 14.74 million $ 24,109
May 1, 11 PM $ 0.0₅147
-0.07%
$ 14.72 million $ 24,197
May 1, 10 PM $ 0.0₅147
+0.07%
$ 14.73 million $ 24,244
May 1, 9 PM $ 0.0₅147
+0.00%
$ 14.75 million $ 24,257
May 1, 8 PM $ 0.0₅147
+0.14%
$ 14.74 million $ 24,263
May 1, 7 PM $ 0.0₅147
+0.07%
$ 14.74 million $ 24,196
May 1, 6 PM $ 0.0₅147
+0.00%
$ 14.73 million $ 24,206
May 1, 5 PM $ 0.0₅147
+0.00%
$ 14.73 million $ 24,264
May 1, 4 PM $ 0.0₅148
+0.14%
$ 14.76 million $ 24,222
May 1, 3 PM $ 0.0₅147
+0.00%
$ 14.75 million $ 24,311
May 1, 2 PM $ 0.0₅147
-0.07%
$ 14.75 million $ 24,296
May 1, 1 PM $ 0.0₅147
+0.00%
$ 14.75 million $ 24,282
May 1, 12 PM $ 0.0₅147
-0.27%
$ 14.75 million $ 24,269
May 1, 11 AM $ 0.0₅148
+0.27%
$ 14.79 million $ 24,235
May 1, 10 AM $ 0.0₅147
-0.27%
$ 14.75 million $ 24,190
May 1, 9 AM $ 0.0₅147
+0.07%
$ 14.75 million $ 24,203
May 1, 8 AM $ 0.0₅147
+0.07%
$ 14.73 million $ 24,248
May 1, 7 AM $ 0.0₅147
+0.00%
$ 14.72 million $ 24,318
May 1, 6 AM $ 0.0₅147
+0.14%
$ 14.73 million $ 24,422
May 1, 5 AM $ 0.0₅147
-0.14%
$ 14.72 million $ 24,487
May 1, 4 AM $ 0.0₅147
+0.00%
$ 14.74 million $ 24,721
May 1, 3 AM $ 0.0₅147
-0.07%
$ 14.75 million $ 24,793
May 1, 2 AM $ 0.0₅148
-0.14%
$ 14.76 million $ 24,759
May 1, 1 AM $ 0.0₅148
+0.20%
$ 14.79 million $ 24,773
May 1, 12 AM $ 0.0₅148
-0.14%
$ 14.76 million $ 24,838
Apr 30, 11 PM $ 0.0₅148
-0.07%
$ 14.78 million $ 24,860
Apr 30, 10 PM $ 0.0₅148
+0.20%
$ 14.78 million $ 24,844
Apr 30, 9 PM $ 0.0₅147
+0.07%
$ 14.73 million $ 24,839
Apr 30, 8 PM $ 0.0₅147
-0.14%
$ 14.73 million $ 24,930
Apr 30, 7 PM $ 0.0₅148
+0.14%
$ 14.77 million $ 25,224
Apr 30, 6 PM $ 0.0₅147
-0.14%
$ 14.75 million $ 25,164
Apr 30, 5 PM $ 0.0₅148
+0.07%
$ 14.76 million $ 25,126
Apr 30, 4 PM $ 0.0₅148
+0.07%
$ 14.78 million $ 25,166
Apr 30, 3 PM $ 0.0₅148
-0.14%
$ 14.77 million $ 25,097
Apr 30, 2 PM $ 0.0₅148
-0.07%
$ 14.77 million $ 25,092
Apr 30, 1 PM $ 0.0₅148
-0.34%
$ 14.76 million $ 25,278
Apr 30, 12 PM $ 0.0₅148
-0.07%
$ 14.81 million $ 25,315
Apr 30, 11 AM $ 0.0₅148
-0.07%
$ 14.78 million $ 25,774
Apr 30, 10 AM $ 0.0₅148
-0.07%
$ 14.81 million $ 25,675
Apr 30, 9 AM $ 0.0₅148
+0.14%
$ 14.8 million $ 25,701
Apr 30, 8 AM $ 0.0₅148
-0.07%
$ 14.78 million $ 25,698
Apr 30, 7 AM $ 0.0₅148
+0.14%
$ 14.77 million $ 25,710