Yellow Umbrella Historical Data

YU Page 18
Download
Date Close Price change Market cap Trading volume
Mar 14, 9 AM $ 0.0₅228
-1.64%
$ 22.79 million $ 281,435
Mar 14, 8 AM $ 0.0₅232
+0.52%
$ 23.17 million $ 285,411
Mar 14, 7 AM $ 0.0₅23
-0.52%
$ 23.05 million $ 290,350
Mar 14, 6 AM $ 0.0₅231
-0.94%
$ 23.11 million $ 291,155
Mar 14, 5 AM $ 0.0₅233
-0.51%
$ 23.33 million $ 292,896
Mar 14, 4 AM $ 0.0₅235
-1.47%
$ 23.48 million $ 295,693
Mar 14, 3 AM $ 0.0₅238
-0.42%
$ 23.83 million $ 293,994
Mar 14, 2 AM $ 0.0₅239
-0.33%
$ 23.94 million $ 294,501
Mar 14, 1 AM $ 0.0₅24
-2.36%
$ 24.01 million $ 295,319
Mar 14, 12 AM $ 0.0₅246
+4.91%
$ 24.59 million $ 294,863
Mar 13, 11 PM $ 0.0₅235
-6.56%
$ 23.52 million $ 294,390
Mar 13, 10 PM $ 0.0₅252
-1.02%
$ 25.17 million $ 293,342
Mar 13, 9 PM $ 0.0₅254
-0.55%
$ 25.43 million $ 291,161
Mar 13, 8 PM $ 0.0₅256
-0.58%
$ 25.57 million $ 287,622
Mar 13, 7 PM $ 0.0₅254
-1.70%
$ 25.45 million $ 286,880
Mar 13, 6 PM $ 0.0₅26
+2.16%
$ 26.02 million $ 286,358
Mar 13, 5 PM $ 0.0₅255
-1.51%
$ 25.49 million $ 282,342
Mar 13, 4 PM $ 0.0₅26
-0.69%
$ 26.04 million $ 282,987
Mar 13, 3 PM $ 0.0₅261
-0.31%
$ 26.08 million $ 284,293
Mar 13, 2 PM $ 0.0₅26
-0.92%
$ 25.96 million $ 283,860
Mar 13, 1 PM $ 0.0₅262
-0.98%
$ 26.2 million $ 284,496
Mar 13, 12 PM $ 0.0₅262
-2.64%
$ 26.19 million $ 284,128
Mar 13, 11 AM $ 0.0₅269
+0.34%
$ 26.89 million $ 283,040
Mar 13, 10 AM $ 0.0₅273
-1.62%
$ 27.32 million $ 281,720
Mar 13, 9 AM $ 0.0₅279
-0.39%
$ 27.93 million $ 278,686
Mar 13, 8 AM $ 0.0₅28
+1.01%
$ 28.04 million $ 277,481
Mar 13, 7 AM $ 0.0₅28
-1.65%
$ 28.01 million $ 274,413
Mar 13, 6 AM $ 0.0₅283
+0.14%
$ 28.35 million $ 271,759
Mar 13, 5 AM $ 0.0₅283
+2.35%
$ 28.31 million $ 272,361
Mar 13, 4 AM $ 0.0₅277
-4.69%
$ 27.66 million $ 274,357
Mar 13, 3 AM $ 0.0₅29
+4.73%
$ 29.02 million $ 272,640
Mar 13, 2 AM $ 0.0₅276
-4.17%
$ 27.6 million $ 269,489
Mar 13, 1 AM $ 0.0₅285
+2.00%
$ 28.53 million $ 268,525
Mar 13, 12 AM $ 0.0₅282
+6.42%
$ 28.16 million $ 271,132
Mar 12, 11 PM $ 0.0₅265
+0.04%
$ 26.46 million $ 277,456
Mar 12, 10 PM $ 0.0₅264
+0.49%
$ 26.45 million $ 279,726
Mar 12, 9 PM $ 0.0₅261
-1.21%
$ 26.15 million $ 282,128
Mar 12, 8 PM $ 0.0₅265
+0.42%
$ 26.54 million $ 284,080
Mar 12, 7 PM $ 0.0₅262
+1.71%
$ 26.23 million $ 286,738
Mar 12, 6 PM $ 0.0₅26
-1.77%
$ 26.01 million $ 290,525
Mar 12, 5 PM $ 0.0₅265
-6.43%
$ 26.48 million $ 293,373
Mar 12, 4 PM $ 0.0₅285
+3.14%
$ 28.55 million $ 292,630
Mar 12, 3 PM $ 0.0₅277
+2.89%
$ 27.74 million $ 287,498
Mar 12, 2 PM $ 0.0₅27
-6.44%
$ 27.01 million $ 290,848
Mar 12, 1 PM $ 0.0₅288
+16.84%
$ 28.8 million $ 293,261
Mar 12, 12 PM $ 0.0₅243
+1.72%
$ 24.31 million $ 285,408
Mar 12, 11 AM $ 0.0₅239
-0.95%
$ 23.91 million $ 283,548
Mar 12, 10 AM $ 0.0₅242
+0.54%
$ 24.21 million $ 283,574
Mar 12, 9 AM $ 0.0₅242
+0.58%
$ 24.2 million $ 287,563
Mar 12, 8 AM $ 0.0₅241
-0.37%
$ 24.06 million $ 280,975