Yellow Umbrella Historical Data

YU Page 18
Download
Date Close Price change Market cap Trading volume
Jul 9, 3 AM $ 0.0₅146
+0.00%
$ 14.65 million $ 25,119
Jul 9, 2 AM $ 0.0₅146
+0.00%
$ 14.64 million $ 24,815
Jul 9, 1 AM $ 0.0₅146
+0.00%
$ 14.64 million $ 24,771
Jul 9, 12 AM $ 0.0₅146
+0.00%
$ 14.65 million $ 24,896
Jul 8, 11 PM $ 0.0₅146
+0.00%
$ 14.65 million $ 25,284
Jul 8, 10 PM $ 0.0₅146
+0.00%
$ 14.64 million $ 25,368
Jul 8, 9 PM $ 0.0₅147
+0.00%
$ 14.66 million $ 24,917
Jul 8, 8 PM $ 0.0₅147
+0.00%
$ 14.66 million $ 24,650
Jul 8, 7 PM $ 0.0₅146
-0.07%
$ 14.65 million $ 24,624
Jul 8, 6 PM $ 0.0₅147
+0.20%
$ 14.68 million $ 24,509
Jul 8, 5 PM $ 0.0₅146
-0.07%
$ 14.64 million $ 24,434
Jul 8, 4 PM $ 0.0₅146
+0.00%
$ 14.64 million $ 24,405
Jul 8, 3 PM $ 0.0₅146
-0.20%
$ 14.65 million $ 24,355
Jul 8, 2 PM $ 0.0₅147
+0.14%
$ 14.66 million $ 24,290
Jul 8, 1 PM $ 0.0₅147
+0.14%
$ 14.66 million $ 24,989
Jul 8, 12 PM $ 0.0₅147
+0.00%
$ 14.67 million $ 24,992
Jul 8, 11 AM $ 0.0₅146
-0.14%
$ 14.65 million $ 25,009
Jul 8, 10 AM $ 0.0₅147
+0.00%
$ 14.66 million $ 25,148
Jul 8, 9 AM $ 0.0₅147
-0.48%
$ 14.66 million $ 25,184
Jul 8, 8 AM $ 0.0₅146
-0.20%
$ 14.64 million $ 25,938
Jul 8, 7 AM $ 0.0₅146
+0.00%
$ 14.64 million $ 26,001
Jul 8, 6 AM $ 0.0₅146
-0.14%
$ 14.64 million $ 26,021
Jul 8, 5 AM $ 0.0₅146
-0.07%
$ 14.64 million $ 26,044
Jul 8, 4 AM $ 0.0₅147
+0.14%
$ 14.66 million $ 26,025
Jul 8, 3 AM $ 0.0₅146
-0.14%
$ 14.65 million $ 26,167
Jul 8, 2 AM $ 0.0₅146
+0.07%
$ 14.65 million $ 26,246
Jul 8, 1 AM $ 0.0₅147
+0.07%
$ 14.66 million $ 26,337
Jul 8, 12 AM $ 0.0₅147
+1.38%
$ 14.66 million $ 26,271
Jul 7, 11 PM $ 0.0₅147
+0.07%
$ 14.66 million $ 25,827
Jul 7, 10 PM $ 0.0₅146
-0.54%
$ 14.65 million $ 25,040
Jul 7, 9 PM $ 0.0₅147
+0.07%
$ 14.66 million $ 25,101
Jul 7, 8 PM $ 0.0₅147
+0.07%
$ 14.66 million $ 25,021
Jul 7, 7 PM $ 0.0₅146
-0.07%
$ 14.64 million $ 25,022
Jul 7, 6 PM $ 0.0₅146
-0.14%
$ 14.65 million $ 25,151
Jul 7, 5 PM $ 0.0₅146
+0.00%
$ 14.65 million $ 25,086
Jul 7, 4 PM $ 0.0₅147
-0.14%
$ 14.66 million $ 25,090
Jul 7, 3 PM $ 0.0₅146
-0.20%
$ 14.65 million $ 25,197
Jul 7, 2 PM $ 0.0₅146
+0.00%
$ 14.64 million $ 25,209
Jul 7, 1 PM $ 0.0₅146
+0.00%
$ 14.65 million $ 25,066
Jul 7, 12 PM $ 0.0₅147
+0.07%
$ 14.66 million $ 25,179
Jul 7, 11 AM $ 0.0₅147
+0.14%
$ 14.68 million $ 25,186
Jul 7, 10 AM $ 0.0₅147
+0.48%
$ 14.66 million $ 25,143
Jul 7, 9 AM $ 0.0₅147
+0.07%
$ 14.66 million $ 25,099
Jul 7, 8 AM $ 0.0₅147
+0.14%
$ 14.67 million $ 24,262
Jul 7, 7 AM $ 0.0₅146
-0.27%
$ 14.63 million $ 24,273
Jul 7, 6 AM $ 0.0₅146
-0.14%
$ 14.64 million $ 24,253
Jul 7, 5 AM $ 0.0₅147
-0.27%
$ 14.66 million $ 24,559
Jul 7, 4 AM $ 0.0₅146
-0.34%
$ 14.64 million $ 24,490
Jul 7, 3 AM $ 0.0₅147
-0.20%
$ 14.66 million $ 24,348
Jul 7, 2 AM $ 0.0₅147
+0.07%
$ 14.66 million $ 24,280