Yellow Umbrella Historical Data

YU Page 19
Download
Date Close Price change Market cap Trading volume
Mar 12, 8 AM $ 0.0₅241
-0.37%
$ 24.06 million $ 280,975
Mar 12, 7 AM $ 0.0₅242
+1.17%
$ 24.17 million $ 277,520
Mar 12, 6 AM $ 0.0₅237
+0.04%
$ 23.72 million $ 274,560
Mar 12, 5 AM $ 0.0₅238
-4.18%
$ 23.83 million $ 275,080
Mar 12, 4 AM $ 0.0₅249
+3.19%
$ 24.9 million $ 267,072
Mar 12, 3 AM $ 0.0₅241
+0.46%
$ 24.13 million $ 268,521
Mar 12, 2 AM $ 0.0₅241
+2.03%
$ 24.1 million $ 270,978
Mar 12, 1 AM $ 0.0₅236
-2.15%
$ 23.62 million $ 268,107
Mar 12, 12 AM $ 0.0₅242
+4.31%
$ 24.19 million $ 264,088
Mar 11, 11 PM $ 0.0₅231
+3.63%
$ 23.13 million $ 259,710
Mar 11, 10 PM $ 0.0₅226
-2.55%
$ 22.58 million $ 254,778
Mar 11, 9 PM $ 0.0₅232
+0.30%
$ 23.25 million $ 248,613
Mar 11, 8 PM $ 0.0₅231
-0.69%
$ 23.11 million $ 239,485
Mar 11, 7 PM $ 0.0₅232
+0.52%
$ 23.23 million $ 229,357
Mar 11, 6 PM $ 0.0₅231
-6.63%
$ 23.11 million $ 218,891
Mar 11, 5 PM $ 0.0₅247
-4.88%
$ 24.75 million $ 212,488
Mar 11, 4 PM $ 0.0₅261
-0.50%
$ 26.09 million $ 209,275
Mar 11, 3 PM $ 0.0₅262
-0.38%
$ 26.23 million $ 207,164
Mar 11, 2 PM $ 0.0₅261
-0.68%
$ 26.12 million $ 197,216
Mar 11, 1 PM $ 0.0₅263
-0.87%
$ 26.3 million $ 188,126
Mar 11, 12 PM $ 0.0₅265
+0.23%
$ 26.48 million $ 190,041
Mar 11, 11 AM $ 0.0₅265
+0.72%
$ 26.52 million $ 189,036
Mar 11, 10 AM $ 0.0₅263
-0.27%
$ 26.33 million $ 183,529
Mar 11, 9 AM $ 0.0₅264
-0.30%
$ 26.4 million $ 177,684
Mar 11, 8 AM $ 0.0₅265
-0.15%
$ 26.48 million $ 178,956
Mar 11, 7 AM $ 0.0₅265
+0.08%
$ 26.49 million $ 186,232
Mar 11, 6 AM $ 0.0₅265
-1.08%
$ 26.47 million $ 188,248
Mar 11, 5 AM $ 0.0₅268
+1.59%
$ 26.76 million $ 186,807
Mar 11, 4 AM $ 0.0₅264
+0.00%
$ 26.41 million $ 194,036
Mar 11, 3 AM $ 0.0₅263
-1.39%
$ 26.32 million $ 197,589
Mar 11, 2 AM $ 0.0₅267
+0.45%
$ 26.68 million $ 200,137
Mar 11, 1 AM $ 0.0₅266
-0.07%
$ 26.65 million $ 206,682
Mar 11, 12 AM $ 0.0₅267
+1.99%
$ 26.66 million $ 210,473
Mar 10, 11 PM $ 0.0₅262
-0.23%
$ 26.19 million $ 212,430
Mar 10, 10 PM $ 0.0₅262
-0.27%
$ 26.21 million $ 218,502
Mar 10, 9 PM $ 0.0₅263
-0.11%
$ 26.3 million $ 225,200
Mar 10, 8 PM $ 0.0₅263
+0.08%
$ 26.32 million $ 235,407
Mar 10, 7 PM $ 0.0₅263
-0.15%
$ 26.3 million $ 246,010
Mar 10, 6 PM $ 0.0₅263
-0.04%
$ 26.34 million $ 256,910
Mar 10, 5 PM $ 0.0₅263
-0.15%
$ 26.33 million $ 270,591
Mar 10, 4 PM $ 0.0₅264
-0.34%
$ 26.36 million $ 277,128
Mar 10, 3 PM $ 0.0₅264
+0.08%
$ 26.45 million $ 287,685
Mar 10, 2 PM $ 0.0₅264
-0.71%
$ 26.43 million $ 298,023
Mar 10, 1 PM $ 0.0₅266
+0.68%
$ 26.63 million $ 306,748
Mar 10, 12 PM $ 0.0₅264
-0.30%
$ 26.45 million $ 310,739
Mar 10, 11 AM $ 0.0₅265
+0.00%
$ 26.53 million $ 311,202
Mar 10, 10 AM $ 0.0₅265
-0.34%
$ 26.5 million $ 314,715
Mar 10, 9 AM $ 0.0₅266
-0.11%
$ 26.59 million $ 317,208
Mar 10, 8 AM $ 0.0₅266
+0.42%
$ 26.56 million $ 319,653
Mar 10, 7 AM $ 0.0₅265
-0.71%
$ 26.47 million $ 313,682