Yellow Umbrella Historical Data

YU Page 19
Download
Date Close Price change Market cap Trading volume
Jul 7, 2 AM $ 0.0₅147
+0.07%
$ 14.66 million $ 24,280
Jul 7, 1 AM $ 0.0₅147
+0.14%
$ 14.67 million $ 24,256
Jul 7, 12 AM $ 0.0₅146
+0.07%
$ 14.65 million $ 24,764
Jul 6, 11 PM $ 0.0₅147
+0.34%
$ 14.66 million $ 24,805
Jul 6, 10 PM $ 0.0₅146
+0.14%
$ 14.64 million $ 24,835
Jul 6, 9 PM $ 0.0₅147
+0.20%
$ 14.67 million $ 24,828
Jul 6, 8 PM $ 0.0₅147
+0.07%
$ 14.66 million $ 24,846
Jul 6, 7 PM $ 0.0₅147
+0.07%
$ 14.66 million $ 24,882
Jul 6, 6 PM $ 0.0₅147
-0.07%
$ 14.66 million $ 24,863
Jul 6, 5 PM $ 0.0₅146
+0.00%
$ 14.65 million $ 25,428
Jul 6, 4 PM $ 0.0₅147
+0.07%
$ 14.67 million $ 25,398
Jul 6, 3 PM $ 0.0₅146
-0.14%
$ 14.65 million $ 25,866
Jul 6, 2 PM $ 0.0₅147
+0.00%
$ 14.66 million $ 25,868
Jul 6, 1 PM $ 0.0₅147
+0.00%
$ 14.66 million $ 25,140
Jul 6, 12 PM $ 0.0₅147
-0.20%
$ 14.67 million $ 24,977
Jul 6, 11 AM $ 0.0₅147
+0.00%
$ 14.66 million $ 24,855
Jul 6, 10 AM $ 0.0₅147
+0.14%
$ 14.67 million $ 24,759
Jul 6, 9 AM $ 0.0₅146
-0.27%
$ 14.65 million $ 24,820
Jul 6, 8 AM $ 0.0₅146
-0.20%
$ 14.65 million $ 24,853
Jul 6, 7 AM $ 0.0₅146
+0.00%
$ 14.65 million $ 24,778
Jul 6, 6 AM $ 0.0₅146
-0.75%
$ 14.65 million $ 24,634
Jul 6, 5 AM $ 0.0₅146
-0.07%
$ 14.64 million $ 24,597
Jul 6, 4 AM $ 0.0₅147
+0.00%
$ 14.68 million $ 24,858
Jul 6, 3 AM $ 0.0₅146
-0.20%
$ 14.64 million $ 24,819
Jul 6, 2 AM $ 0.0₅146
+0.21%
$ 14.65 million $ 24,954
Jul 6, 1 AM $ 0.0₅146
+0.00%
$ 14.64 million $ 24,921
Jul 6, 12 AM $ 0.0₅146
-0.14%
$ 14.64 million $ 24,968
Jul 5, 11 PM $ 0.0₅147
+0.07%
$ 14.66 million $ 24,997
Jul 5, 10 PM $ 0.0₅146
-0.07%
$ 14.64 million $ 24,985
Jul 5, 9 PM $ 0.0₅146
+0.00%
$ 14.64 million $ 24,938
Jul 5, 8 PM $ 0.0₅147
+0.14%
$ 14.66 million $ 25,122
Jul 5, 7 PM $ 0.0₅146
-0.27%
$ 14.63 million $ 25,255
Jul 5, 6 PM $ 0.0₅146
+0.00%
$ 14.65 million $ 25,191
Jul 5, 5 PM $ 0.0₅146
+0.07%
$ 14.65 million $ 24,735
Jul 5, 4 PM $ 0.0₅146
+0.00%
$ 14.65 million $ 24,750
Jul 5, 3 PM $ 0.0₅147
+0.07%
$ 14.67 million $ 24,239
Jul 5, 2 PM $ 0.0₅147
+0.07%
$ 14.66 million $ 24,187
Jul 5, 1 PM $ 0.0₅146
-0.07%
$ 14.65 million $ 24,110
Jul 5, 12 PM $ 0.0₅146
-0.07%
$ 14.64 million $ 24,143
Jul 5, 11 AM $ 0.0₅146
-0.14%
$ 14.65 million $ 24,275
Jul 5, 10 AM $ 0.0₅146
+0.00%
$ 14.65 million $ 24,452
Jul 5, 9 AM $ 0.0₅146
-0.07%
$ 14.64 million $ 24,914
Jul 5, 8 AM $ 0.0₅147
-0.07%
$ 14.66 million $ 24,889
Jul 5, 7 AM $ 0.0₅146
-0.14%
$ 14.64 million $ 24,825
Jul 5, 6 AM $ 0.0₅146
-0.07%
$ 14.64 million $ 24,875
Jul 5, 5 AM $ 0.0₅147
+0.07%
$ 14.66 million $ 24,628
Jul 5, 4 AM $ 0.0₅147
+0.00%
$ 14.66 million $ 24,444
Jul 5, 3 AM $ 0.0₅147
+0.14%
$ 14.66 million $ 24,437
Jul 5, 2 AM $ 0.0₅147
+0.20%
$ 14.67 million $ 24,362
Jul 5, 1 AM $ 0.0₅146
+0.07%
$ 14.64 million $ 24,397