Yellow Umbrella Historical Data

YU Page 19
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 AM $ 0.0₅148
+0.14%
$ 14.77 million $ 25,710
Apr 30, 6 AM $ 0.0₅148
-0.07%
$ 14.76 million $ 25,687
Apr 30, 5 AM $ 0.0₅148
+0.27%
$ 14.81 million $ 25,632
Apr 30, 4 AM $ 0.0₅148
+0.14%
$ 14.78 million $ 25,652
Apr 30, 3 AM $ 0.0₅148
+0.07%
$ 14.77 million $ 25,808
Apr 30, 2 AM $ 0.0₅148
+0.20%
$ 14.76 million $ 25,802
Apr 30, 1 AM $ 0.0₅147
+0.00%
$ 14.74 million $ 25,793
Apr 30, 12 AM $ 0.0₅147
+0.00%
$ 14.75 million $ 25,741
Apr 29, 11 PM $ 0.0₅147
+0.07%
$ 14.74 million $ 25,745
Apr 29, 10 PM $ 0.0₅147
+0.07%
$ 14.74 million $ 25,774
Apr 29, 9 PM $ 0.0₅147
+0.20%
$ 14.75 million $ 25,880
Apr 29, 8 PM $ 0.0₅147
+0.20%
$ 14.75 million $ 26,138
Apr 29, 7 PM $ 0.0₅147
-0.20%
$ 14.71 million $ 26,096
Apr 29, 6 PM $ 0.0₅147
+0.00%
$ 14.74 million $ 26,106
Apr 29, 5 PM $ 0.0₅147
-0.07%
$ 14.74 million $ 26,102
Apr 29, 4 PM $ 0.0₅147
+0.07%
$ 14.75 million $ 26,036
Apr 29, 3 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 26,058
Apr 29, 2 PM $ 0.0₅147
+0.14%
$ 14.74 million $ 26,048
Apr 29, 1 PM $ 0.0₅147
+0.07%
$ 14.72 million $ 25,854
Apr 29, 12 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,806
Apr 29, 11 AM $ 0.0₅147
+0.00%
$ 14.7 million $ 25,505
Apr 29, 10 AM $ 0.0₅147
-0.14%
$ 14.72 million $ 25,655
Apr 29, 9 AM $ 0.0₅147
+0.07%
$ 14.74 million $ 25,595
Apr 29, 8 AM $ 0.0₅147
+0.07%
$ 14.72 million $ 25,602
Apr 29, 7 AM $ 0.0₅147
+0.07%
$ 14.72 million $ 25,620
Apr 29, 6 AM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,613
Apr 29, 5 AM $ 0.0₅147
-0.14%
$ 14.75 million $ 25,661
Apr 29, 4 AM $ 0.0₅148
+0.27%
$ 14.77 million $ 25,570
Apr 29, 3 AM $ 0.0₅147
+0.14%
$ 14.71 million $ 25,310
Apr 29, 2 AM $ 0.0₅147
-0.20%
$ 14.7 million $ 25,321
Apr 29, 1 AM $ 0.0₅147
-0.20%
$ 14.72 million $ 25,225
Apr 29, 12 AM $ 0.0₅147
-0.20%
$ 14.74 million $ 25,131
Apr 28, 11 PM $ 0.0₅147
-0.07%
$ 14.74 million $ 25,138
Apr 28, 10 PM $ 0.0₅147
-0.07%
$ 14.72 million $ 25,120
Apr 28, 9 PM $ 0.0₅147
+0.14%
$ 14.73 million $ 25,034
Apr 28, 8 PM $ 0.0₅147
+0.07%
$ 14.74 million $ 24,621
Apr 28, 7 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 24,267
Apr 28, 6 PM $ 0.0₅147
-0.07%
$ 14.71 million $ 24,291
Apr 28, 5 PM $ 0.0₅147
+0.34%
$ 14.73 million $ 24,190
Apr 28, 4 PM $ 0.0₅147
-0.20%
$ 14.73 million $ 24,384
Apr 28, 3 PM $ 0.0₅147
+0.07%
$ 14.75 million $ 25,259
Apr 28, 2 PM $ 0.0₅147
-0.07%
$ 14.74 million $ 25,934
Apr 28, 1 PM $ 0.0₅147
+0.00%
$ 14.75 million $ 25,897
Apr 28, 12 PM $ 0.0₅148
+0.14%
$ 14.77 million $ 25,882
Apr 28, 11 AM $ 0.0₅147
+0.27%
$ 14.74 million $ 25,781
Apr 28, 10 AM $ 0.0₅147
+0.07%
$ 14.72 million $ 25,716
Apr 28, 9 AM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,729
Apr 28, 8 AM $ 0.0₅147
+0.07%
$ 14.72 million $ 25,750
Apr 28, 7 AM $ 0.0₅147
-0.07%
$ 14.69 million $ 25,726
Apr 28, 6 AM $ 0.0₅147
-0.07%
$ 14.71 million $ 25,776