Yellow Umbrella Historical Data

YU Page 2
Download
Date Close Price change Market cap Trading volume
Feb 27, 2026 $ 0.0₅48
+2.76%
$ 47.98 million $ 286,758
Feb 26, 2026 $ 0.0₅467
-20.00%
$ 46.69 million $ 269,219
Feb 25, 2026 $ 0.0₅593
+1.45%
$ 59.27 million $ 205,552
Feb 24, 2026 $ 0.0₅584
-0.36%
$ 58.4 million $ 208,819
Feb 23, 2026 $ 0.0₅587
-1.03%
$ 58.7 million $ 218,874
Feb 22, 2026 $ 0.0₅593
+0.47%
$ 59.31 million $ 190,913
Feb 21, 2026 $ 0.0₅591
+0.51%
$ 59.09 million $ 213,346
Feb 20, 2026 $ 0.0₅588
+7.05%
$ 58.5 million $ 104,068
Feb 19, 2026 $ 0.0₅55
-1.56%
$ 55 million $ 115,428
Feb 18, 2026 $ 0.0₅559
-9.15%
$ 55.84 million $ 158,611
Feb 17, 2026 $ 0.0₅615
+24.49%
$ 61.4 million $ 244,552
Feb 16, 2026 $ 0.0₅494
+7.39%
$ 49.3 million $ 167,489
Feb 15, 2026 $ 0.0₅461
-5.53%
$ 46.2 million $ 203,748
Feb 14, 2026 $ 0.0₅488
+25.77%
$ 48.8 million $ 286,020
Feb 13, 2026 $ 0.0₅387
+26.06%
$ 38.7 million $ 110,354
Feb 12, 2026 $ 0.0₅307
-65.62%
$ 30.7 million $ 184,206
Feb 11, 2026 $ 0.0₅897
-35.74%
$ 89.6 million $ 200,986
Feb 10, 2026 $ 0.000014
-27.47%
$ 139.7 million $ 220,988
Feb 9, 2026 $ 0.0000193
+7.59%
$ 192.6 million $ 210,564
Feb 8, 2026 $ 0.0000181
-24.13%
$ 181.1 million $ 251,338
Feb 7, 2026 $ 0.0000239
+26.95%
$ 238.8 million $ 179,017
Feb 6, 2026 $ 0.0000188
-0.26%
$ 188.2 million $ 149,396
Feb 5, 2026 $ 0.0000188
-1.05%
$ 188.5 million $ 105,678
Feb 4, 2026 $ 0.000019
+0.05%
$ 190.5 million $ 178,109
Feb 3, 2026 $ 0.000019
-4.15%
$ 189.6 million $ 187,481
Feb 2, 2026 $ 0.0000198
+9.82%
$ 198.5 million $ 176,546
Feb 1, 2026 $ 0.0000181
-4.44%
$ 180.6 million $ 148,332
Jan 31, 2026 $ 0.0000189
-3.08%
$ 189 million $ 172,702
Jan 30, 2026 $ 0.0000195
-15.41%
$ 195.4 million $ 197,559
Jan 29, 2026 $ 0.0000231
-13.11%
$ 230.7 million $ 171,558
Jan 28, 2026 $ 0.0000266
-4.43%
$ 265.6 million $ 150,753
Jan 27, 2026 $ 0.0000274
-0.58%
$ -- $ 114,358
Jan 26, 2026 $ 0.0000275
+2.04%
$ 275.4 million $ 127,482
Jan 25, 2026 $ 0.000027
-2.91%
$ 270.1 million $ 255,283
Jan 24, 2026 $ 0.0000278
+0.11%
$ 278 million $ 168,439
Jan 23, 2026 $ 0.0000277
-10.28%
$ 277.4 million $ 210,087
Jan 22, 2026 $ 0.0000309
+1.71%
$ 309.1 million $ 186,807
Jan 21, 2026 $ 0.0000303
+10.09%
$ 303.1 million $ 172,806
Jan 20, 2026 $ 0.0000276
+0.18%
$ 276 million $ 153,441
Jan 19, 2026 $ 0.0000276
+1.51%
$ 275.6 million $ 208,342
Jan 18, 2026 $ 0.0000272
+0.22%
$ 271.6 million $ 200,719
Jan 17, 2026 $ 0.0000271
-0.73%
$ 269.9 million $ 223,994
Jan 16, 2026 $ 0.0000273
+4.60%
$ 273.1 million $ 229,374
Jan 15, 2026 $ 0.0000261
+4.40%
$ 260.6 million $ 253,855
Jan 14, 2026 $ 0.000025
-3.77%
$ 250.4 million $ 298,133
Jan 13, 2026 $ 0.0000259
-8.28%
$ 259.5 million $ 209,539
Jan 12, 2026 $ 0.0000282
-2.89%
$ 282.3 million $ 179,603
Jan 11, 2026 $ 0.0000291
-0.27%
$ 290.9 million $ 92,771
Jan 10, 2026 $ 0.0000292
-0.14%
$ 292.7 million $ 169,978
Jan 9, 2026 $ 0.0000292
-2.04%
$ 292.3 million $ 197,981