Yellow Umbrella Historical Data

YU Page 2
Download
Date Close Price change Market cap Trading volume
Aug 4 $ 0.000634
+11.63%
$ 6.28 billion $ 659,260
Jul 28 $ 0.000613
+14.05%
$ 5.67 billion $ 831,486
Jul 21 $ 0.00039
+160.55%
$ 4.91 billion $ 761,996
Jul 14 $ 0.000149
+2.05%
$ 1.5 billion $ 668,627
Jul 7 $ 0.000143
+28.61%
$ 1.45 billion $ 821,680
Jun 30 $ 0.00011
-16.57%
$ 1.11 billion $ 916,564
Jun 23 $ 0.000131
+8.80%
$ 1.32 billion $ 850,459
Jun 16 $ 0.00012
-4.91%
$ 1.21 billion $ 1.17 million
Jun 9 $ 0.000126
-8.67%
$ 1.26 billion $ 1.12 million
Jun 2 $ 0.000112
-14.47%
$ 1.38 billion $ 1.09 million
May 26 $ 0.000131
+6.09%
$ 1.3 billion $ 1.35 million
May 19 $ 0.000126
+23.82%
$ 1.23 billion $ 1.07 million
May 12 $ 0.000103
+16.61%
$ 1.02 billion $ 1.1 million
May 5 $ 0.0000883
-9.27%
$ 883.52 million $ 1.11 million
Apr 28 $ 0.0000919
-9.37%
$ 972 million $ 1.09 million
Apr 21 $ 0.000101
-44.47%
$ 1.01 billion $ 1.2 million
Download