Yellow Umbrella Historical Data

YU Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 8 AM $ 0.0₅266
+0.42%
$ 26.56 million $ 319,653
Mar 10, 7 AM $ 0.0₅265
-0.71%
$ 26.47 million $ 313,682
Mar 10, 6 AM $ 0.0₅267
-0.11%
$ 26.69 million $ 317,709
Mar 10, 5 AM $ 0.0₅267
-0.78%
$ 26.72 million $ 319,872
Mar 10, 4 AM $ 0.0₅271
+0.71%
$ 27.08 million $ 316,225
Mar 10, 3 AM $ 0.0₅269
-1.03%
$ 26.88 million $ 316,100
Mar 10, 2 AM $ 0.0₅274
+1.67%
$ 27.4 million $ 311,040
Mar 10, 1 AM $ 0.0₅269
+5.40%
$ 26.95 million $ 302,903
Mar 10, 12 AM $ 0.0₅257
-6.74%
$ 25.73 million $ 295,994
Mar 9, 11 PM $ 0.0₅278
+1.24%
$ 27.77 million $ 290,866
Mar 9, 10 PM $ 0.0₅275
-0.86%
$ 27.53 million $ 286,319
Mar 9, 9 PM $ 0.0₅278
+1.83%
$ 27.77 million $ 281,742
Mar 9, 8 PM $ 0.0₅272
-2.34%
$ 27.17 million $ 276,923
Mar 9, 7 PM $ 0.0₅275
-1.50%
$ 27.5 million $ 271,508
Mar 9, 6 PM $ 0.0₅279
+1.75%
$ 27.92 million $ 263,949
Mar 9, 5 PM $ 0.0₅274
-0.40%
$ 27.44 million $ 252,118
Mar 9, 4 PM $ 0.0₅277
+0.47%
$ 27.66 million $ 246,544
Mar 9, 3 PM $ 0.0₅278
+1.64%
$ 27.82 million $ 239,585
Mar 9, 2 PM $ 0.0₅274
-2.70%
$ 27.44 million $ 233,950
Mar 9, 1 PM $ 0.0₅285
+4.66%
$ 28.54 million $ 227,185
Mar 9, 12 PM $ 0.0₅273
+0.26%
$ 27.29 million $ 224,892
Mar 9, 11 AM $ 0.0₅273
+2.21%
$ 27.31 million $ 226,188
Mar 9, 10 AM $ 0.0₅269
+0.60%
$ 26.86 million $ 226,577
Mar 9, 9 AM $ 0.0₅267
-0.82%
$ 26.68 million $ 227,503
Mar 9, 8 AM $ 0.0₅271
+0.56%
$ 27.09 million $ 230,021
Mar 9, 7 AM $ 0.0₅269
+1.24%
$ 26.89 million $ 232,064
Mar 9, 6 AM $ 0.0₅264
-2.08%
$ 26.4 million $ 231,863
Mar 9, 5 AM $ 0.0₅268
-0.41%
$ 26.78 million $ 231,060
Mar 9, 4 AM $ 0.0₅268
+0.37%
$ 26.79 million $ 233,425
Mar 9, 3 AM $ 0.0₅267
-3.33%
$ 26.7 million $ 227,312
Mar 9, 2 AM $ 0.0₅277
+1.13%
$ 27.68 million $ 228,844
Mar 9, 1 AM $ 0.0₅275
+3.96%
$ 27.54 million $ 231,764
Mar 9, 12 AM $ 0.0₅265
+3.36%
$ 26.49 million $ 231,224
Mar 8, 11 PM $ 0.0₅254
+2.91%
$ 25.44 million $ 231,250
Mar 8, 10 PM $ 0.0₅247
-6.97%
$ 24.7 million $ 231,186
Mar 8, 9 PM $ 0.0₅265
-2.82%
$ 26.55 million $ 231,173
Mar 8, 8 PM $ 0.0₅271
-0.95%
$ 27.09 million $ 230,815
Mar 8, 7 PM $ 0.0₅274
+1.52%
$ 27.42 million $ 230,060
Mar 8, 6 PM $ 0.0₅27
-3.09%
$ 26.96 million $ 230,825
Mar 8, 5 PM $ 0.0₅28
+4.44%
$ 27.98 million $ 228,921
Mar 8, 4 PM $ 0.0₅268
-2.58%
$ 26.79 million $ 228,414
Mar 8, 3 PM $ 0.0₅275
+1.10%
$ 27.5 million $ 230,802
Mar 8, 2 PM $ 0.0₅272
-0.40%
$ 27.2 million $ 232,801
Mar 8, 1 PM $ 0.0₅274
+0.51%
$ 27.43 million $ 234,865
Mar 8, 12 PM $ 0.0₅274
-0.80%
$ 27.37 million $ 235,992
Mar 8, 11 AM $ 0.0₅273
+0.07%
$ 27.32 million $ 238,925
Mar 8, 10 AM $ 0.0₅274
-0.47%
$ 27.39 million $ 239,613
Mar 8, 9 AM $ 0.0₅275
-4.51%
$ 27.52 million $ 242,145
Mar 8, 8 AM $ 0.0₅288
+5.80%
$ 28.82 million $ 241,837
Mar 8, 7 AM $ 0.0₅275
+2.16%
$ 27.46 million $ 241,653