Yellow Umbrella Historical Data

YU Page 20
Download
Date Close Price change Market cap Trading volume
Jul 5, 1 AM $ 0.0₅146
+0.07%
$ 14.64 million $ 24,397
Jul 5, 12 AM $ 0.0₅146
+0.00%
$ 14.64 million $ 23,918
Jul 4, 11 PM $ 0.0₅146
-0.20%
$ 14.64 million $ 23,924
Jul 4, 10 PM $ 0.0₅146
-0.07%
$ 14.64 million $ 23,910
Jul 4, 9 PM $ 0.0₅146
-0.14%
$ 14.64 million $ 23,964
Jul 4, 8 PM $ 0.0₅147
+0.34%
$ 14.68 million $ 23,885
Jul 4, 7 PM $ 0.0₅146
+0.07%
$ 14.64 million $ 23,900
Jul 4, 6 PM $ 0.0₅146
+0.14%
$ 14.65 million $ 24,713
Jul 4, 5 PM $ 0.0₅147
+0.00%
$ 14.66 million $ 24,643
Jul 4, 4 PM $ 0.0₅147
+0.14%
$ 14.66 million $ 24,637
Jul 4, 3 PM $ 0.0₅146
-0.14%
$ 14.64 million $ 24,650
Jul 4, 2 PM $ 0.0₅146
-0.07%
$ 14.63 million $ 24,746
Jul 4, 1 PM $ 0.0₅146
+0.21%
$ 14.64 million $ 24,870
Jul 4, 12 PM $ 0.0₅146
-0.41%
$ 14.61 million $ 25,237
Jul 4, 11 AM $ 0.0₅147
+0.07%
$ 14.66 million $ 25,511
Jul 4, 10 AM $ 0.0₅147
+0.34%
$ 14.68 million $ 25,991
Jul 4, 9 AM $ 0.0₅147
+0.14%
$ 14.66 million $ 25,436
Jul 4, 8 AM $ 0.0₅146
+0.07%
$ 14.65 million $ 25,684
Jul 4, 7 AM $ 0.0₅146
+0.00%
$ 14.64 million $ 25,729
Jul 4, 6 AM $ 0.0₅146
-0.20%
$ 14.64 million $ 25,830
Jul 4, 5 AM $ 0.0₅147
+0.00%
$ 14.66 million $ 26,662
Jul 4, 4 AM $ 0.0₅146
-0.20%
$ 14.61 million $ 26,862
Jul 4, 3 AM $ 0.0₅147
+0.07%
$ 14.66 million $ 26,926
Jul 4, 2 AM $ 0.0₅146
-0.20%
$ 14.64 million $ 26,989
Jul 4, 1 AM $ 0.0₅147
+0.14%
$ 14.66 million $ 26,909
Jul 4, 12 AM $ 0.0₅146
+0.00%
$ 14.65 million $ 26,887
Jul 3, 11 PM $ 0.0₅147
+0.00%
$ 14.66 million $ 26,749
Jul 3, 10 PM $ 0.0₅147
+0.14%
$ 14.66 million $ 26,744
Jul 3, 9 PM $ 0.0₅146
-0.14%
$ 14.64 million $ 26,864
Jul 3, 8 PM $ 0.0₅147
+0.14%
$ 14.66 million $ 26,775
Jul 3, 7 PM $ 0.0₅146
+0.00%
$ 14.64 million $ 26,753
Jul 3, 6 PM $ 0.0₅146
+0.00%
$ 14.64 million $ 26,011
Jul 3, 5 PM $ 0.0₅146
+0.00%
$ 14.65 million $ 26,074
Jul 3, 4 PM $ 0.0₅147
+0.00%
$ 14.66 million $ 26,057
Jul 3, 3 PM $ 0.0₅147
-0.07%
$ 14.66 million $ 26,011
Jul 3, 2 PM $ 0.0₅146
-0.14%
$ 14.63 million $ 25,923
Jul 3, 1 PM $ 0.0₅146
+0.00%
$ 14.64 million $ 25,919
Jul 3, 12 PM $ 0.0₅146
-0.07%
$ 14.65 million $ 25,497
Jul 3, 11 AM $ 0.0₅147
+0.00%
$ 14.66 million $ 25,186
Jul 3, 10 AM $ 0.0₅146
-0.14%
$ 14.64 million $ 24,537
Jul 3, 9 AM $ 0.0₅146
-0.14%
$ 14.65 million $ 24,644
Jul 3, 8 AM $ 0.0₅146
-0.07%
$ 14.64 million $ 24,399
Jul 3, 7 AM $ 0.0₅146
-0.20%
$ 14.63 million $ 24,372
Jul 3, 6 AM $ 0.0₅146
-0.14%
$ 14.64 million $ 24,320
Jul 3, 5 AM $ 0.0₅146
+0.14%
$ 14.65 million $ 23,453
Jul 3, 4 AM $ 0.0₅146
-0.07%
$ 14.63 million $ 23,112
Jul 3, 3 AM $ 0.0₅146
-0.07%
$ 14.64 million $ 23,110
Jul 3, 2 AM $ 0.0₅146
+0.00%
$ 14.64 million $ 23,043
Jul 3, 1 AM $ 0.0₅146
+0.07%
$ 14.64 million $ 23,393
Jul 3, 12 AM $ 0.0₅146
+0.14%
$ 14.65 million $ 23,446