Yellow Umbrella Historical Data

YU Page 20
Download
Date Close Price change Market cap Trading volume
Apr 28, 6 AM $ 0.0₅147
-0.07%
$ 14.71 million $ 25,776
Apr 28, 5 AM $ 0.0₅147
+0.14%
$ 14.7 million $ 25,689
Apr 28, 4 AM $ 0.0₅147
-0.14%
$ 14.71 million $ 25,546
Apr 28, 3 AM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,481
Apr 28, 2 AM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,471
Apr 28, 1 AM $ 0.0₅147
+0.07%
$ 14.72 million $ 25,587
Apr 28, 12 AM $ 0.0₅147
+0.14%
$ 14.73 million $ 25,653
Apr 27, 11 PM $ 0.0₅147
-0.14%
$ 14.7 million $ 25,695
Apr 27, 10 PM $ 0.0₅147
-0.07%
$ 14.72 million $ 25,785
Apr 27, 9 PM $ 0.0₅147
+0.14%
$ 14.72 million $ 25,785
Apr 27, 8 PM $ 0.0₅147
+0.00%
$ 14.71 million $ 26,222
Apr 27, 7 PM $ 0.0₅147
-0.07%
$ 14.7 million $ 26,385
Apr 27, 6 PM $ 0.0₅147
-0.14%
$ 14.7 million $ 26,457
Apr 27, 5 PM $ 0.0₅147
-0.14%
$ 14.69 million $ 27,115
Apr 27, 4 PM $ 0.0₅147
-0.20%
$ 14.69 million $ 27,048
Apr 27, 3 PM $ 0.0₅147
+0.07%
$ 14.72 million $ 26,155
Apr 27, 2 PM $ 0.0₅147
-0.14%
$ 14.7 million $ 25,505
Apr 27, 1 PM $ 0.0₅147
+0.07%
$ 14.72 million $ 25,498
Apr 27, 12 PM $ 0.0₅147
-0.20%
$ 14.71 million $ 25,598
Apr 27, 11 AM $ 0.0₅147
-0.14%
$ 14.7 million $ 25,591
Apr 27, 10 AM $ 0.0₅147
-0.27%
$ 14.72 million $ 25,569
Apr 27, 9 AM $ 0.0₅147
+0.00%
$ 14.75 million $ 25,602
Apr 27, 8 AM $ 0.0₅147
+0.07%
$ 14.73 million $ 25,608
Apr 27, 7 AM $ 0.0₅147
+0.07%
$ 14.74 million $ 25,492
Apr 27, 6 AM $ 0.0₅147
+0.20%
$ 14.73 million $ 25,464
Apr 27, 5 AM $ 0.0₅147
-0.14%
$ 14.7 million $ 25,544
Apr 27, 4 AM $ 0.0₅147
+0.00%
$ 14.74 million $ 25,632
Apr 27, 3 AM $ 0.0₅147
-0.14%
$ 14.73 million $ 25,663
Apr 27, 2 AM $ 0.0₅147
+0.14%
$ 14.73 million $ 25,666
Apr 27, 1 AM $ 0.0₅147
+0.07%
$ 14.72 million $ 25,696
Apr 27, 12 AM $ 0.0₅147
-0.14%
$ 14.7 million $ 25,693
Apr 26, 11 PM $ 0.0₅147
-0.20%
$ 14.73 million $ 25,656
Apr 26, 10 PM $ 0.0₅147
+0.20%
$ 14.75 million $ 25,525
Apr 26, 9 PM $ 0.0₅147
-0.07%
$ 14.73 million $ 25,520
Apr 26, 8 PM $ 0.0₅147
+0.07%
$ 14.72 million $ 25,158
Apr 26, 7 PM $ 0.0₅147
+0.14%
$ 14.73 million $ 25,140
Apr 26, 6 PM $ 0.0₅147
-0.14%
$ 14.7 million $ 25,029
Apr 26, 5 PM $ 0.0₅147
-0.07%
$ 14.72 million $ 24,446
Apr 26, 4 PM $ 0.0₅147
+0.20%
$ 14.75 million $ 24,394
Apr 26, 3 PM $ 0.0₅147
+0.14%
$ 14.72 million $ 24,401
Apr 26, 2 PM $ 0.0₅147
-0.20%
$ 14.7 million $ 24,395
Apr 26, 1 PM $ 0.0₅147
-0.07%
$ 14.72 million $ 24,432
Apr 26, 12 PM $ 0.0₅147
+0.00%
$ 14.73 million $ 24,386
Apr 26, 11 AM $ 0.0₅147
+0.00%
$ 14.74 million $ 24,312
Apr 26, 10 AM $ 0.0₅147
+0.00%
$ 14.73 million $ 24,327
Apr 26, 9 AM $ 0.0₅147
+0.14%
$ 14.74 million $ 24,283
Apr 26, 8 AM $ 0.0₅147
+0.14%
$ 14.73 million $ 24,224
Apr 26, 7 AM $ 0.0₅147
-0.14%
$ 14.72 million $ 24,351
Apr 26, 6 AM $ 0.0₅147
-0.14%
$ 14.72 million $ 24,289
Apr 26, 5 AM $ 0.0₅147
-0.07%
$ 14.74 million $ 24,238