Yellow Umbrella Historical Data

YU Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 11 AM $ 0.0₅273
+0.07%
$ 27.32 million $ 238,925
Mar 8, 10 AM $ 0.0₅274
-0.47%
$ 27.39 million $ 239,613
Mar 8, 9 AM $ 0.0₅275
-4.51%
$ 27.52 million $ 242,145
Mar 8, 8 AM $ 0.0₅288
+5.80%
$ 28.82 million $ 241,837
Mar 8, 7 AM $ 0.0₅275
+2.16%
$ 27.46 million $ 241,653
Mar 8, 6 AM $ 0.0₅27
-4.53%
$ 26.97 million $ 239,514
Mar 8, 5 AM $ 0.0₅279
-3.13%
$ 27.9 million $ 241,100
Mar 8, 4 AM $ 0.0₅288
+0.52%
$ 28.76 million $ 239,260
Mar 8, 3 AM $ 0.0₅284
+4.06%
$ 28.44 million $ 241,672
Mar 8, 2 AM $ 0.0₅276
+1.55%
$ 27.59 million $ 239,809
Mar 8, 1 AM $ 0.0₅272
-1.77%
$ 27.17 million $ 238,396
Mar 8, 12 AM $ 0.0₅277
+2.41%
$ 27.66 million $ 240,750
Mar 7, 11 PM $ 0.0₅272
-4.99%
$ 27.2 million $ 242,407
Mar 7, 10 PM $ 0.0₅283
-0.14%
$ 28.29 million $ 242,960
Mar 7, 9 PM $ 0.0₅283
-2.58%
$ 28.33 million $ 243,318
Mar 7, 8 PM $ 0.0₅291
-0.62%
$ 29.08 million $ 245,781
Mar 7, 7 PM $ 0.0₅294
-1.57%
$ 29.43 million $ 246,888
Mar 7, 6 PM $ 0.0₅297
+1.64%
$ 29.73 million $ 252,669
Mar 7, 5 PM $ 0.0₅292
-0.10%
$ 29.25 million $ 260,213
Mar 7, 4 PM $ 0.0₅293
+4.38%
$ 29.33 million $ 268,831
Mar 7, 3 PM $ 0.0₅289
+3.92%
$ 28.92 million $ 268,981
Mar 7, 2 PM $ 0.0₅278
-2.45%
$ 27.83 million $ 267,164
Mar 7, 1 PM $ 0.0₅282
-2.52%
$ 28.24 million $ 265,204
Mar 7, 12 PM $ 0.0₅288
+4.01%
$ 28.77 million $ 266,749
Mar 7, 11 AM $ 0.0₅277
-1.81%
$ 27.67 million $ 264,409
Mar 7, 10 AM $ 0.0₅282
+1.48%
$ 28.18 million $ 265,134
Mar 7, 9 AM $ 0.0₅278
-1.80%
$ 27.84 million $ 263,569
Mar 7, 8 AM $ 0.0₅283
-3.57%
$ 28.35 million $ 263,880
Mar 7, 7 AM $ 0.0₅292
-0.17%
$ 29.25 million $ 265,189
Mar 7, 6 AM $ 0.0₅293
-0.88%
$ 29.34 million $ 267,156
Mar 7, 5 AM $ 0.0₅294
+0.55%
$ 29.36 million $ 266,804
Mar 7, 4 AM $ 0.0₅295
+3.88%
$ 29.46 million $ 272,473
Mar 7, 3 AM $ 0.0₅286
+1.42%
$ 28.58 million $ 275,233
Mar 7, 2 AM $ 0.0₅282
+0.75%
$ 28.18 million $ 281,101
Mar 7, 1 AM $ 0.0₅28
+3.36%
$ 28.01 million $ 286,224
Mar 7, 12 AM $ 0.0₅265
-11.64%
$ 26.5 million $ 286,321
Mar 6, 11 PM $ 0.0₅301
+7.54%
$ 30.1 million $ 285,785
Mar 6, 10 PM $ 0.0₅283
+1.04%
$ 28.3 million $ 287,399
Mar 6, 9 PM $ 0.0₅277
-1.49%
$ 27.75 million $ 288,493
Mar 6, 8 PM $ 0.0₅282
-5.34%
$ 28.17 million $ 289,131
Mar 6, 7 PM $ 0.0₅297
-1.75%
$ 29.71 million $ 294,093
Mar 6, 6 PM $ 0.0₅303
-0.10%
$ 30.27 million $ 290,277
Mar 6, 5 PM $ 0.0₅298
+10.55%
$ 29.77 million $ 286,477
Mar 6, 4 PM $ 0.0₅271
-9.93%
$ 27.13 million $ 281,000
Mar 6, 3 PM $ 0.0₅301
+2.59%
$ 30.13 million $ 280,373
Mar 6, 2 PM $ 0.0₅294
-0.14%
$ 29.36 million $ 282,903
Mar 6, 1 PM $ 0.0₅294
+0.27%
$ 29.37 million $ 286,304
Mar 6, 12 PM $ 0.0₅293
-0.07%
$ 29.29 million $ 288,200
Mar 6, 11 AM $ 0.0₅293
-9.23%
$ 29.3 million $ 290,464
Mar 6, 10 AM $ 0.0₅321
+3.51%
$ 32.11 million $ 290,605