Yellow Umbrella Historical Data

YU Page 21
Download
Date Close Price change Market cap Trading volume
Jul 3, 12 AM $ 0.0₅146
+0.14%
$ 14.65 million $ 23,446
Jul 2, 11 PM $ 0.0₅147
+0.21%
$ 14.66 million $ 23,496
Jul 2, 10 PM $ 0.0₅146
+0.00%
$ 14.65 million $ 23,553
Jul 2, 9 PM $ 0.0₅147
+0.14%
$ 14.66 million $ 23,455
Jul 2, 8 PM $ 0.0₅146
+0.07%
$ 14.65 million $ 23,449
Jul 2, 7 PM $ 0.0₅147
+0.14%
$ 14.67 million $ 23,308
Jul 2, 6 PM $ 0.0₅147
+0.20%
$ 14.68 million $ 23,148
Jul 2, 5 PM $ 0.0₅146
-0.14%
$ 14.64 million $ 23,051
Jul 2, 4 PM $ 0.0₅147
+0.14%
$ 14.66 million $ 22,965
Jul 2, 3 PM $ 0.0₅146
-0.07%
$ 14.64 million $ 22,859
Jul 2, 2 PM $ 0.0₅146
-0.14%
$ 14.63 million $ 22,861
Jul 2, 1 PM $ 0.0₅146
+0.00%
$ 14.65 million $ 22,874
Jul 2, 12 PM $ 0.0₅147
+0.14%
$ 14.68 million $ 22,949
Jul 2, 11 AM $ 0.0₅147
+0.14%
$ 14.66 million $ 22,973
Jul 2, 10 AM $ 0.0₅146
+0.07%
$ 14.65 million $ 23,084
Jul 2, 9 AM $ 0.0₅146
-0.14%
$ 14.65 million $ 23,016
Jul 2, 8 AM $ 0.0₅146
+0.00%
$ 14.65 million $ 23,081
Jul 2, 7 AM $ 0.0₅146
+0.00%
$ 14.65 million $ 23,169
Jul 2, 6 AM $ 0.0₅147
+0.21%
$ 14.66 million $ 23,228
Jul 2, 5 AM $ 0.0₅146
+0.00%
$ 14.63 million $ 23,346
Jul 2, 4 AM $ 0.0₅146
-0.07%
$ 14.64 million $ 23,463
Jul 2, 3 AM $ 0.0₅146
+0.07%
$ 14.64 million $ 23,500
Jul 2, 2 AM $ 0.0₅147
-0.07%
$ 14.66 million $ 23,498
Jul 2, 1 AM $ 0.0₅147
-0.07%
$ 14.66 million $ 23,101
Jul 2, 12 AM $ 0.0₅146
-0.07%
$ 14.63 million $ 23,066
Jul 1, 11 PM $ 0.0₅146
+0.07%
$ 14.64 million $ 23,067
Jul 1, 10 PM $ 0.0₅147
+0.14%
$ 14.66 million $ 23,043
Jul 1, 9 PM $ 0.0₅146
+0.00%
$ 14.65 million $ 22,975
Jul 1, 8 PM $ 0.0₅146
-0.07%
$ 14.65 million $ 22,940
Jul 1, 7 PM $ 0.0₅146
+0.00%
$ 14.64 million $ 22,968
Jul 1, 6 PM $ 0.0₅146
+0.00%
$ 14.65 million $ 23,137
Jul 1, 5 PM $ 0.0₅146
+0.00%
$ 14.64 million $ 23,244
Jul 1, 4 PM $ 0.0₅146
+0.00%
$ 14.65 million $ 23,383
Jul 1, 3 PM $ 0.0₅146
+0.00%
$ 14.64 million $ 23,466
Jul 1, 2 PM $ 0.0₅146
+0.00%
$ 14.63 million $ 23,431
Jul 1, 1 PM $ 0.0₅146
+0.07%
$ 14.64 million $ 23,482
Jul 1, 12 PM $ 0.0₅146
+0.00%
$ 14.63 million $ 23,485
Jul 1, 11 AM $ 0.0₅147
+0.00%
$ 14.66 million $ 23,393
Jul 1, 10 AM $ 0.0₅146
+0.07%
$ 14.65 million $ 23,343
Jul 1, 9 AM $ 0.0₅146
-0.14%
$ 14.64 million $ 23,410
Jul 1, 8 AM $ 0.0₅146
-0.07%
$ 14.65 million $ 23,397
Jul 1, 7 AM $ 0.0₅146
-0.34%
$ 14.64 million $ 23,416
Jul 1, 6 AM $ 0.0₅147
-0.07%
$ 14.66 million $ 23,422
Jul 1, 5 AM $ 0.0₅146
+0.00%
$ 14.64 million $ 23,331
Jul 1, 4 AM $ 0.0₅146
-0.34%
$ 14.63 million $ 23,324
Jul 1, 3 AM $ 0.0₅147
+0.07%
$ 14.66 million $ 23,354
Jul 1, 2 AM $ 0.0₅146
-0.07%
$ 14.63 million $ 23,273
Jul 1, 1 AM $ 0.0₅146
+0.07%
$ 14.64 million $ 23,372
Jul 1, 12 AM $ 0.0₅146
+0.00%
$ 14.65 million $ 23,335
Jun 30, 11 PM $ 0.0₅146
-0.20%
$ 14.63 million $ 23,282