Yellow Umbrella Historical Data

YU Page 21
Download
Date Close Price change Market cap Trading volume
Apr 26, 5 AM $ 0.0₅147
-0.07%
$ 14.74 million $ 24,238
Apr 26, 4 AM $ 0.0₅147
+0.14%
$ 14.73 million $ 24,274
Apr 26, 3 AM $ 0.0₅147
+0.00%
$ 14.71 million $ 24,282
Apr 26, 2 AM $ 0.0₅147
+0.14%
$ 14.73 million $ 24,319
Apr 26, 1 AM $ 0.0₅147
-0.07%
$ 14.71 million $ 24,256
Apr 26, 12 AM $ 0.0₅147
-0.14%
$ 14.72 million $ 24,266
Apr 25, 11 PM $ 0.0₅147
+0.07%
$ 14.74 million $ 24,244
Apr 25, 10 PM $ 0.0₅147
+0.07%
$ 14.72 million $ 24,124
Apr 25, 9 PM $ 0.0₅147
-0.14%
$ 14.73 million $ 24,115
Apr 25, 8 PM $ 0.0₅147
-0.07%
$ 14.73 million $ 24,090
Apr 25, 7 PM $ 0.0₅147
+0.07%
$ 14.73 million $ 24,089
Apr 25, 6 PM $ 0.0₅147
-0.14%
$ 14.71 million $ 24,159
Apr 25, 5 PM $ 0.0₅147
+0.27%
$ 14.74 million $ 24,203
Apr 25, 4 PM $ 0.0₅147
-0.07%
$ 14.75 million $ 24,207
Apr 25, 3 PM $ 0.0₅147
+0.07%
$ 14.75 million $ 24,271
Apr 25, 2 PM $ 0.0₅147
-0.27%
$ 14.73 million $ 24,297
Apr 25, 1 PM $ 0.0₅148
+0.07%
$ 14.76 million $ 24,498
Apr 25, 12 PM $ 0.0₅147
-0.20%
$ 14.75 million $ 24,836
Apr 25, 11 AM $ 0.0₅148
+0.07%
$ 14.79 million $ 24,855
Apr 25, 10 AM $ 0.0₅148
-0.07%
$ 14.79 million $ 25,107
Apr 25, 9 AM $ 0.0₅148
+0.14%
$ 14.8 million $ 25,348
Apr 25, 8 AM $ 0.0₅148
+0.14%
$ 14.78 million $ 25,388
Apr 25, 7 AM $ 0.0₅148
+0.14%
$ 14.77 million $ 25,405
Apr 25, 6 AM $ 0.0₅148
+0.00%
$ 14.76 million $ 25,480
Apr 25, 5 AM $ 0.0₅148
-0.14%
$ 14.76 million $ 25,642
Apr 25, 4 AM $ 0.0₅148
+0.00%
$ 14.76 million $ 25,573
Apr 25, 3 AM $ 0.0₅147
+0.14%
$ 14.74 million $ 25,574
Apr 25, 2 AM $ 0.0₅147
+0.20%
$ 14.74 million $ 25,611
Apr 25, 1 AM $ 0.0₅147
+0.14%
$ 14.72 million $ 25,653
Apr 25, 12 AM $ 0.0₅147
-0.14%
$ 14.7 million $ 25,669
Apr 24, 11 PM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,709
Apr 24, 10 PM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,868
Apr 24, 9 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,892
Apr 24, 8 PM $ 0.0₅147
-0.07%
$ 14.72 million $ 25,923
Apr 24, 7 PM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,960
Apr 24, 6 PM $ 0.0₅147
+0.07%
$ 14.72 million $ 26,011
Apr 24, 5 PM $ 0.0₅147
-0.27%
$ 14.71 million $ 25,983
Apr 24, 4 PM $ 0.0₅147
+0.07%
$ 14.75 million $ 26,060
Apr 24, 3 PM $ 0.0₅147
-0.07%
$ 14.72 million $ 26,002
Apr 24, 2 PM $ 0.0₅147
+0.27%
$ 14.74 million $ 25,986
Apr 24, 1 PM $ 0.0₅148
+0.54%
$ 14.8 million $ 25,830
Apr 24, 12 PM $ 0.0₅147
-0.20%
$ 14.72 million $ 25,450
Apr 24, 11 AM $ 0.0₅147
-0.14%
$ 14.74 million $ 25,494
Apr 24, 10 AM $ 0.0₅148
+0.00%
$ 14.76 million $ 25,239
Apr 24, 9 AM $ 0.0₅147
-0.07%
$ 14.72 million $ 24,997
Apr 24, 8 AM $ 0.0₅147
-0.07%
$ 14.7 million $ 24,942
Apr 24, 7 AM $ 0.0₅147
-0.14%
$ 14.7 million $ 24,919
Apr 24, 6 AM $ 0.0₅147
+0.07%
$ 14.72 million $ 24,922
Apr 24, 5 AM $ 0.0₅147
-0.20%
$ 14.69 million $ 24,834
Apr 24, 4 AM $ 0.0₅147
-0.07%
$ 14.71 million $ 24,911