Yellow Umbrella Historical Data

YU Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 11 PM $ 0.0₅146
-0.20%
$ 14.63 million $ 23,282
Jun 30, 10 PM $ 0.0₅146
+0.07%
$ 14.64 million $ 23,186
Jun 30, 9 PM $ 0.0₅146
-0.14%
$ 14.63 million $ 23,245
Jun 30, 8 PM $ 0.0₅146
+0.07%
$ 14.65 million $ 23,270
Jun 30, 7 PM $ 0.0₅147
+0.07%
$ 14.67 million $ 23,267
Jun 30, 6 PM $ 0.0₅147
+0.00%
$ 14.66 million $ 23,264
Jun 30, 5 PM $ 0.0₅147
+0.07%
$ 14.66 million $ 23,236
Jun 30, 4 PM $ 0.0₅146
+0.07%
$ 14.65 million $ 23,255
Jun 30, 3 PM $ 0.0₅146
+0.00%
$ 14.65 million $ 23,369
Jun 30, 2 PM $ 0.0₅146
-0.20%
$ 14.63 million $ 23,381
Jun 30, 1 PM $ 0.0₅146
-0.07%
$ 14.64 million $ 23,336
Jun 30, 12 PM $ 0.0₅146
-0.07%
$ 14.63 million $ 23,347
Jun 30, 11 AM $ 0.0₅146
-0.07%
$ 14.63 million $ 23,417
Jun 30, 10 AM $ 0.0₅146
+0.00%
$ 14.63 million $ 23,417
Jun 30, 9 AM $ 0.0₅146
-0.07%
$ 14.64 million $ 23,261
Jun 30, 8 AM $ 0.0₅146
+0.00%
$ 14.65 million $ 23,271
Jun 30, 7 AM $ 0.0₅146
+0.00%
$ 14.65 million $ 23,217
Jun 30, 6 AM $ 0.0₅146
+0.14%
$ 14.65 million $ 23,209
Jun 30, 5 AM $ 0.0₅146
-0.07%
$ 14.63 million $ 23,347
Jun 30, 4 AM $ 0.0₅146
-0.20%
$ 14.64 million $ 23,439
Jun 30, 3 AM $ 0.0₅146
+0.00%
$ 14.65 million $ 23,432
Jun 30, 2 AM $ 0.0₅146
-0.20%
$ 14.61 million $ 23,610
Jun 30, 1 AM $ 0.0₅146
-0.07%
$ 14.63 million $ 23,600
Jun 30, 12 AM $ 0.0₅146
+0.14%
$ 14.65 million $ 23,571
Jun 29, 11 PM $ 0.0₅146
-0.20%
$ 14.63 million $ 23,608
Jun 29, 10 PM $ 0.0₅146
-0.20%
$ 14.62 million $ 23,692
Jun 29, 9 PM $ 0.0₅146
+0.07%
$ 14.64 million $ 23,612
Jun 29, 8 PM $ 0.0₅146
-0.14%
$ 14.63 million $ 23,629
Jun 29, 7 PM $ 0.0₅147
+0.14%
$ 14.66 million $ 23,654
Jun 29, 6 PM $ 0.0₅146
-0.54%
$ 14.65 million $ 23,657
Jun 29, 5 PM $ 0.0₅147
+0.14%
$ 14.68 million $ 23,493
Jun 29, 4 PM $ 0.0₅147
+0.27%
$ 14.67 million $ 23,381
Jun 29, 3 PM $ 0.0₅146
+0.07%
$ 14.64 million $ 23,268
Jun 29, 2 PM $ 0.0₅146
+0.07%
$ 14.63 million $ 23,340
Jun 29, 1 PM $ 0.0₅146
-0.07%
$ 14.64 million $ 23,300
Jun 29, 12 PM $ 0.0₅146
+0.00%
$ 14.64 million $ 23,321
Jun 29, 11 AM $ 0.0₅146
-0.07%
$ 14.65 million $ 23,258
Jun 29, 10 AM $ 0.0₅146
+0.07%
$ 14.65 million $ 23,174
Jun 29, 9 AM $ 0.0₅146
-0.14%
$ 14.63 million $ 23,294
Jun 29, 8 AM $ 0.0₅146
-0.07%
$ 14.65 million $ 23,316
Jun 29, 7 AM $ 0.0₅146
-0.20%
$ 14.64 million $ 23,259
Jun 29, 6 AM $ 0.0₅147
+0.41%
$ 14.69 million $ 23,182
Jun 29, 5 AM $ 0.0₅146
-0.07%
$ 14.65 million $ 22,954
Jun 29, 4 AM $ 0.0₅147
-0.07%
$ 14.66 million $ 22,944
Jun 29, 3 AM $ 0.0₅146
+0.14%
$ 14.65 million $ 22,902
Jun 29, 2 AM $ 0.0₅147
+0.20%
$ 14.68 million $ 22,794
Jun 29, 1 AM $ 0.0₅147
+0.20%
$ 14.67 million $ 22,790
Jun 29, 12 AM $ 0.0₅146
+0.00%
$ 14.63 million $ 22,762
Jun 28, 11 PM $ 0.0₅146
-0.07%
$ 14.64 million $ 22,697
Jun 28, 10 PM $ 0.0₅146
+0.07%
$ 14.64 million $ 22,635