Yellow Umbrella Historical Data

YU Page 22
Download
Date Close Price change Market cap Trading volume
Apr 24, 4 AM $ 0.0₅147
-0.07%
$ 14.71 million $ 24,911
Apr 24, 3 AM $ 0.0₅147
-0.20%
$ 14.72 million $ 24,914
Apr 24, 2 AM $ 0.0₅148
+0.00%
$ 14.76 million $ 24,965
Apr 24, 1 AM $ 0.0₅147
-0.14%
$ 14.74 million $ 24,970
Apr 24, 12 AM $ 0.0₅148
+0.20%
$ 14.79 million $ 25,031
Apr 23, 11 PM $ 0.0₅147
-0.07%
$ 14.75 million $ 25,024
Apr 23, 10 PM $ 0.0₅148
+0.07%
$ 14.76 million $ 25,011
Apr 23, 9 PM $ 0.0₅148
+0.00%
$ 14.76 million $ 24,952
Apr 23, 8 PM $ 0.0₅148
+0.20%
$ 14.76 million $ 24,948
Apr 23, 7 PM $ 0.0₅147
-0.34%
$ 14.71 million $ 24,884
Apr 23, 6 PM $ 0.0₅147
-0.20%
$ 14.74 million $ 24,819
Apr 23, 5 PM $ 0.0₅148
+0.14%
$ 14.77 million $ 24,878
Apr 23, 4 PM $ 0.0₅147
+0.00%
$ 14.75 million $ 24,777
Apr 23, 3 PM $ 0.0₅147
-0.07%
$ 14.75 million $ 24,739
Apr 23, 2 PM $ 0.0₅147
-0.20%
$ 14.74 million $ 24,881
Apr 23, 1 PM $ 0.0₅148
-0.07%
$ 14.77 million $ 24,847
Apr 23, 12 PM $ 0.0₅148
+0.20%
$ 14.8 million $ 24,836
Apr 23, 11 AM $ 0.0₅148
-0.14%
$ 14.78 million $ 24,812
Apr 23, 10 AM $ 0.0₅148
+0.20%
$ 14.8 million $ 24,787
Apr 23, 9 AM $ 0.0₅148
+0.07%
$ 14.77 million $ 24,878
Apr 23, 8 AM $ 0.0₅147
+0.07%
$ 14.75 million $ 24,905
Apr 23, 7 AM $ 0.0₅148
+0.34%
$ 14.78 million $ 24,899
Apr 23, 6 AM $ 0.0₅147
-0.07%
$ 14.75 million $ 24,825
Apr 23, 5 AM $ 0.0₅148
+0.14%
$ 14.76 million $ 24,786
Apr 23, 4 AM $ 0.0₅147
-0.14%
$ 14.74 million $ 24,780
Apr 23, 3 AM $ 0.0₅148
+0.07%
$ 14.76 million $ 24,745
Apr 23, 2 AM $ 0.0₅147
-0.07%
$ 14.73 million $ 24,661
Apr 23, 1 AM $ 0.0₅147
+0.00%
$ 14.75 million $ 24,674
Apr 23, 12 AM $ 0.0₅147
+0.07%
$ 14.74 million $ 24,621
Apr 22, 11 PM $ 0.0₅147
-0.14%
$ 14.7 million $ 24,799
Apr 22, 10 PM $ 0.0₅147
-0.07%
$ 14.71 million $ 24,914
Apr 22, 9 PM $ 0.0₅147
-0.14%
$ 14.72 million $ 24,948
Apr 22, 8 PM $ 0.0₅147
+0.00%
$ 14.75 million $ 24,899
Apr 22, 7 PM $ 0.0₅147
-0.07%
$ 14.75 million $ 24,875
Apr 22, 6 PM $ 0.0₅148
+0.00%
$ 14.76 million $ 24,902
Apr 22, 5 PM $ 0.0₅148
+0.07%
$ 14.76 million $ 24,844
Apr 22, 4 PM $ 0.0₅147
-0.07%
$ 14.74 million $ 24,893
Apr 22, 3 PM $ 0.0₅147
+0.14%
$ 14.75 million $ 24,954
Apr 22, 2 PM $ 0.0₅147
-0.14%
$ 14.73 million $ 24,838
Apr 22, 1 PM $ 0.0₅148
+0.14%
$ 14.76 million $ 24,870
Apr 22, 12 PM $ 0.0₅148
+0.68%
$ 14.76 million $ 24,875
Apr 22, 11 AM $ 0.0₅147
+0.20%
$ 14.75 million $ 24,864
Apr 22, 10 AM $ 0.0₅147
+0.20%
$ 14.74 million $ 24,919
Apr 22, 9 AM $ 0.0₅147
+0.07%
$ 14.72 million $ 24,880
Apr 22, 8 AM $ 0.0₅147
-0.41%
$ 14.71 million $ 24,857
Apr 22, 7 AM $ 0.0₅147
+0.14%
$ 14.75 million $ 24,854
Apr 22, 6 AM $ 0.0₅147
+0.00%
$ 14.74 million $ 24,894
Apr 22, 5 AM $ 0.0₅148
+0.14%
$ 14.76 million $ 24,910
Apr 22, 4 AM $ 0.0₅147
+0.07%
$ 14.74 million $ 24,916
Apr 22, 3 AM $ 0.0₅147
+0.27%
$ 14.75 million $ 24,953