Yellow Umbrella Historical Data

YU Page 22
Download
Date Close Price change Market cap Trading volume
Mar 6, 11 AM $ 0.0₅293
-9.23%
$ 29.3 million $ 290,464
Mar 6, 10 AM $ 0.0₅321
+3.51%
$ 32.11 million $ 290,605
Mar 6, 9 AM $ 0.0₅311
-2.08%
$ 31.14 million $ 294,623
Mar 6, 8 AM $ 0.0₅318
+9.28%
$ 31.8 million $ 296,461
Mar 6, 7 AM $ 0.0₅29
+1.26%
$ 29 million $ 298,304
Mar 6, 6 AM $ 0.0₅287
-4.27%
$ 28.72 million $ 298,793
Mar 6, 5 AM $ 0.0₅296
+3.71%
$ 29.6 million $ 303,664
Mar 6, 4 AM $ 0.0₅288
-4.54%
$ 28.78 million $ 303,675
Mar 6, 3 AM $ 0.0₅305
-1.45%
$ 30.49 million $ 304,620
Mar 6, 2 AM $ 0.0₅309
-0.06%
$ 30.94 million $ 304,139
Mar 6, 1 AM $ 0.0₅309
-0.10%
$ 30.88 million $ 303,734
Mar 6, 12 AM $ 0.0₅308
+6.65%
$ 30.8 million $ 307,166
Mar 5, 11 PM $ 0.0₅288
-0.38%
$ 28.79 million $ 307,009
Mar 5, 10 PM $ 0.0₅286
+4.15%
$ 28.64 million $ 308,189
Mar 5, 9 PM $ 0.0₅272
-4.90%
$ 27.2 million $ 309,322
Mar 5, 8 PM $ 0.0₅3
+13.59%
$ 30 million $ 307,992
Mar 5, 7 PM $ 0.0₅265
-2.25%
$ 26.49 million $ 304,699
Mar 5, 6 PM $ 0.0₅274
-2.70%
$ 27.36 million $ 304,307
Mar 5, 5 PM $ 0.0₅281
-3.13%
$ 28.12 million $ 304,384
Mar 5, 4 PM $ 0.0₅291
+4.95%
$ 29.07 million $ 304,513
Mar 5, 3 PM $ 0.0₅278
-1.21%
$ 27.8 million $ 305,840
Mar 5, 2 PM $ 0.0₅284
-1.18%
$ 28.4 million $ 305,852
Mar 5, 1 PM $ 0.0₅288
-0.76%
$ 28.78 million $ 306,833
Mar 5, 12 PM $ 0.0₅29
-1.69%
$ 29 million $ 305,244
Mar 5, 11 AM $ 0.0₅298
-4.12%
$ 29.79 million $ 303,528
Mar 5, 10 AM $ 0.0₅311
-1.99%
$ 31.07 million $ 302,294
Mar 5, 9 AM $ 0.0₅317
+0.63%
$ 31.7 million $ 297,793
Mar 5, 8 AM $ 0.0₅315
-4.55%
$ 31.5 million $ 299,940
Mar 5, 7 AM $ 0.0₅33
-0.30%
$ 33 million $ 292,139
Mar 5, 6 AM $ 0.0₅329
-0.27%
$ 32.93 million $ 289,078
Mar 5, 5 AM $ 0.0₅329
+0.49%
$ 32.9 million $ 283,910
Mar 5, 4 AM $ 0.0₅328
+1.93%
$ 32.79 million $ 280,056
Mar 5, 3 AM $ 0.0₅324
-3.95%
$ 32.37 million $ 277,815
Mar 5, 2 AM $ 0.0₅337
-3.55%
$ 33.72 million $ 274,408
Mar 5, 1 AM $ 0.0₅35
+3.40%
$ 34.96 million $ 270,388
Mar 5, 12 AM $ 0.0₅341
+0.53%
$ 34.07 million $ 265,718
Mar 4, 11 PM $ 0.0₅339
-2.36%
$ 33.89 million $ 266,212
Mar 4, 10 PM $ 0.0₅35
-0.51%
$ 35 million $ 262,883
Mar 4, 9 PM $ 0.0₅352
+0.37%
$ 35.18 million $ 260,101
Mar 4, 8 PM $ 0.0₅356
+2.15%
$ 35.61 million $ 258,200
Mar 4, 7 PM $ 0.0₅35
+0.03%
$ 35.02 million $ 256,837
Mar 4, 6 PM $ 0.0₅35
-0.23%
$ 35.01 million $ 259,630
Mar 4, 5 PM $ 0.0₅351
-0.93%
$ 35.09 million $ 256,660
Mar 4, 4 PM $ 0.0₅358
-0.44%
$ -- $ 256,458
Mar 4, 1 PM $ 0.0₅357
+0.39%
$ 35.66 million $ 248,066
Mar 4, 12 PM $ 0.0₅354
+6.31%
$ 35.4 million $ 247,178
Mar 4, 11 AM $ 0.0₅331
-0.42%
$ 33.07 million $ 243,601
Mar 4, 9 AM $ 0.0₅382
+1.84%
$ 38.24 million $ 244,718
Mar 4, 8 AM $ 0.0₅368
+0.66%
$ 36.77 million $ 243,153
Mar 4, 7 AM $ 0.0₅365
+1.90%
$ 36.48 million $ 251,996