Yellow Umbrella Historical Data

YU Page 23
Download
Date Close Price change Market cap Trading volume
Apr 22, 3 AM $ 0.0₅147
+0.27%
$ 14.75 million $ 24,953
Apr 22, 2 AM $ 0.0₅147
-0.20%
$ 14.71 million $ 24,990
Apr 22, 1 AM $ 0.0₅147
+0.14%
$ 14.73 million $ 24,993
Apr 22, 12 AM $ 0.0₅147
-0.14%
$ 14.71 million $ 24,936
Apr 21, 11 PM $ 0.0₅147
+0.07%
$ 14.73 million $ 24,743
Apr 21, 10 PM $ 0.0₅147
-0.27%
$ 14.69 million $ 24,665
Apr 21, 9 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 24,708
Apr 21, 8 PM $ 0.0₅147
+0.00%
$ 14.71 million $ 24,758
Apr 21, 7 PM $ 0.0₅147
-0.14%
$ 14.69 million $ 25,063
Apr 21, 6 PM $ 0.0₅147
+0.14%
$ 14.72 million $ 24,992
Apr 21, 5 PM $ 0.0₅147
-0.34%
$ 14.71 million $ 25,001
Apr 21, 4 PM $ 0.0₅147
+0.14%
$ 14.73 million $ 24,969
Apr 21, 3 PM $ 0.0₅147
+0.14%
$ 14.73 million $ 24,974
Apr 21, 2 PM $ 0.0₅147
+0.00%
$ 14.7 million $ 25,114
Apr 21, 1 PM $ 0.0₅147
-0.14%
$ 14.7 million $ 25,115
Apr 21, 12 PM $ 0.0₅147
-0.07%
$ 14.7 million $ 25,118
Apr 21, 11 AM $ 0.0₅147
-0.41%
$ 14.68 million $ 25,163
Apr 21, 10 AM $ 0.0₅147
+0.14%
$ 14.74 million $ 25,155
Apr 21, 9 AM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,127
Apr 21, 8 AM $ 0.0₅147
-0.07%
$ 14.72 million $ 25,237
Apr 21, 7 AM $ 0.0₅147
+0.14%
$ 14.75 million $ 25,194
Apr 21, 6 AM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,241
Apr 21, 5 AM $ 0.0₅147
+0.14%
$ 14.74 million $ 25,227
Apr 21, 4 AM $ 0.0₅147
+0.07%
$ 14.71 million $ 25,208
Apr 21, 3 AM $ 0.0₅147
-0.07%
$ 14.71 million $ 25,210
Apr 21, 2 AM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,736
Apr 21, 1 AM $ 0.0₅147
+0.20%
$ 14.71 million $ 25,759
Apr 21, 12 AM $ 0.0₅147
+0.07%
$ 14.72 million $ 25,776
Apr 20, 11 PM $ 0.0₅147
-0.20%
$ 14.71 million $ 25,818
Apr 20, 10 PM $ 0.0₅147
-0.27%
$ 14.72 million $ 25,849
Apr 20, 9 PM $ 0.0₅147
-0.20%
$ 14.72 million $ 25,833
Apr 20, 8 PM $ 0.0₅147
-0.14%
$ 14.7 million $ 25,850
Apr 20, 7 PM $ 0.0₅147
+0.20%
$ 14.73 million $ 25,580
Apr 20, 6 PM $ 0.0₅147
+0.07%
$ 14.72 million $ 25,639
Apr 20, 5 PM $ 0.0₅147
-0.54%
$ 14.7 million $ 25,687
Apr 20, 4 PM $ 0.0₅147
+0.20%
$ 14.74 million $ 25,702
Apr 20, 3 PM $ 0.0₅147
+0.07%
$ 14.7 million $ 25,686
Apr 20, 2 PM $ 0.0₅147
-0.14%
$ 14.72 million $ 25,566
Apr 20, 1 PM $ 0.0₅147
-0.07%
$ 14.72 million $ 25,531
Apr 20, 12 PM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,557
Apr 20, 11 AM $ 0.0₅147
-0.14%
$ 14.71 million $ 25,557
Apr 20, 10 AM $ 0.0₅147
+0.20%
$ 14.73 million $ 25,537
Apr 20, 9 AM $ 0.0₅147
-0.14%
$ 14.72 million $ 25,676
Apr 20, 8 AM $ 0.0₅147
-0.14%
$ 14.74 million $ 25,685
Apr 20, 7 AM $ 0.0₅147
-0.20%
$ 14.74 million $ 25,770
Apr 20, 6 AM $ 0.0₅147
-0.54%
$ 14.67 million $ 25,748
Apr 20, 5 AM $ 0.0₅147
-0.07%
$ 14.72 million $ 25,715
Apr 20, 4 AM $ 0.0₅147
+0.20%
$ 14.73 million $ 25,715
Apr 20, 3 AM $ 0.0₅147
+0.00%
$ 14.7 million $ 25,706
Apr 20, 2 AM $ 0.0₅147
-0.07%
$ 14.7 million $ 25,610