Yellow Umbrella Historical Data

YU Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 10 PM $ 0.0₅146
+0.07%
$ 14.64 million $ 22,635
Jun 28, 9 PM $ 0.0₅146
-0.07%
$ 14.63 million $ 22,686
Jun 28, 8 PM $ 0.0₅147
+0.00%
$ 14.66 million $ 22,656
Jun 28, 7 PM $ 0.0₅147
+0.14%
$ 14.67 million $ 22,675
Jun 28, 6 PM $ 0.0₅146
+0.07%
$ 14.64 million $ 22,617
Jun 28, 5 PM $ 0.0₅146
-0.27%
$ 14.64 million $ 22,689
Jun 28, 4 PM $ 0.0₅146
-0.07%
$ 14.63 million $ 22,775
Jun 28, 3 PM $ 0.0₅146
+0.07%
$ 14.64 million $ 22,825
Jun 28, 2 PM $ 0.0₅146
-0.14%
$ 14.64 million $ 22,768
Jun 28, 1 PM $ 0.0₅146
-0.07%
$ 14.63 million $ 22,765
Jun 28, 12 PM $ 0.0₅146
+0.00%
$ 14.64 million $ 22,727
Jun 28, 11 AM $ 0.0₅146
+0.21%
$ 14.65 million $ 22,670
Jun 28, 10 AM $ 0.0₅146
-0.14%
$ 14.65 million $ 22,758
Jun 28, 9 AM $ 0.0₅147
+0.07%
$ 14.66 million $ 22,804
Jun 28, 8 AM $ 0.0₅146
+0.00%
$ 14.64 million $ 22,846
Jun 28, 7 AM $ 0.0₅147
+0.07%
$ 14.66 million $ 22,980
Jun 28, 6 AM $ 0.0₅146
+0.07%
$ 14.64 million $ 23,018
Jun 28, 5 AM $ 0.0₅146
-0.07%
$ 14.63 million $ 23,060
Jun 28, 4 AM $ 0.0₅146
-0.14%
$ 14.64 million $ 22,983
Jun 28, 3 AM $ 0.0₅146
+0.14%
$ 14.65 million $ 22,969
Jun 28, 2 AM $ 0.0₅146
+0.00%
$ 14.64 million $ 22,955
Jun 28, 1 AM $ 0.0₅146
+0.07%
$ 14.65 million $ 22,969
Jun 28, 12 AM $ 0.0₅146
-0.07%
$ 14.63 million $ 22,930
Jun 27, 11 PM $ 0.0₅146
-0.20%
$ 14.62 million $ 23,080
Jun 27, 10 PM $ 0.0₅146
-0.07%
$ 14.63 million $ 23,209
Jun 27, 9 PM $ 0.0₅146
-0.20%
$ 14.64 million $ 23,175
Jun 27, 8 PM $ 0.0₅146
+0.07%
$ 14.64 million $ 23,171
Jun 27, 7 PM $ 0.0₅146
+0.00%
$ 14.64 million $ 23,103
Jun 27, 6 PM $ 0.0₅146
+0.00%
$ 14.63 million $ 23,050
Jun 27, 5 PM $ 0.0₅146
-0.20%
$ 14.64 million $ 23,288
Jun 27, 4 PM $ 0.0₅146
+0.14%
$ 14.65 million $ 23,233
Jun 27, 3 PM $ 0.0₅146
+0.14%
$ 14.65 million $ 23,211
Jun 27, 2 PM $ 0.0₅146
-0.07%
$ 14.63 million $ 23,289
Jun 27, 1 PM $ 0.0₅146
+0.00%
$ 14.63 million $ 23,352
Jun 27, 12 PM $ 0.0₅146
+0.00%
$ 14.64 million $ 23,328
Jun 27, 11 AM $ 0.0₅146
-0.14%
$ 14.63 million $ 23,406
Jun 27, 10 AM $ 0.0₅147
-0.07%
$ 14.66 million $ 23,444
Jun 27, 9 AM $ 0.0₅147
+0.21%
$ 14.66 million $ 23,448
Jun 27, 8 AM $ 0.0₅146
-0.07%
$ 14.65 million $ 23,337
Jun 27, 7 AM $ 0.0₅146
+0.07%
$ 14.64 million $ 23,207
Jun 27, 6 AM $ 0.0₅146
+0.14%
$ 14.64 million $ 23,165
Jun 27, 5 AM $ 0.0₅146
-0.14%
$ 14.63 million $ 23,232
Jun 27, 4 AM $ 0.0₅146
+0.07%
$ 14.65 million $ 23,298
Jun 27, 3 AM $ 0.0₅146
+0.14%
$ 14.65 million $ 23,659
Jun 27, 2 AM $ 0.0₅146
-0.07%
$ 14.63 million $ 23,838
Jun 27, 1 AM $ 0.0₅146
-0.14%
$ 14.63 million $ 23,825
Jun 27, 12 AM $ 0.0₅146
+0.00%
$ 14.65 million $ 23,884
Jun 26, 11 PM $ 0.0₅146
-0.27%
$ 14.64 million $ 23,821
Jun 26, 10 PM $ 0.0₅146
+0.07%
$ 14.65 million $ 23,732
Jun 26, 9 PM $ 0.0₅147
+0.00%
$ 14.66 million $ 23,766