Yellow Umbrella Historical Data

YU Page 23
Download
Date Close Price change Market cap Trading volume
Mar 4, 7 AM $ 0.0₅365
+1.90%
$ 36.48 million $ 251,996
Mar 4, 6 AM $ 0.0₅357
-0.92%
$ 35.7 million $ 256,793
Mar 4, 5 AM $ 0.0₅359
+0.59%
$ 35.9 million $ 256,522
Mar 4, 4 AM $ 0.0₅355
+1.52%
$ 35.51 million $ 256,481
Mar 4, 3 AM $ 0.0₅349
+0.52%
$ 34.88 million $ 256,264
Mar 4, 2 AM $ 0.0₅343
+6.69%
$ 34.3 million $ 256,542
Mar 4, 1 AM $ 0.0₅324
+8.54%
$ 32.4 million $ 256,610
Mar 4, 12 AM $ 0.0₅3
-7.12%
$ 30 million $ 257,836
Mar 3, 11 PM $ 0.0₅323
-1.31%
$ 32.29 million $ 258,822
Mar 3, 10 PM $ 0.0₅329
-4.25%
$ 32.86 million $ 262,348
Mar 3, 9 PM $ 0.0₅344
-2.88%
$ 34.37 million $ 264,562
Mar 3, 8 PM $ 0.0₅355
+3.80%
$ 35.52 million $ 267,582
Mar 3, 7 PM $ 0.0₅341
-4.32%
$ 34.12 million $ 269,219
Mar 3, 6 PM $ 0.0₅355
+1.60%
$ 35.53 million $ 268,302
Mar 3, 5 PM $ 0.0₅349
+0.00%
$ 34.89 million $ 269,654
Mar 3, 4 PM $ 0.0₅348
+2.20%
$ 34.78 million $ 271,315
Mar 3, 3 PM $ 0.0₅341
+1.79%
$ 34.1 million $ 273,340
Mar 3, 2 PM $ 0.0₅335
-5.02%
$ 33.52 million $ 274,207
Mar 3, 1 PM $ 0.0₅352
+0.17%
$ 35.25 million $ 277,864
Mar 3, 12 PM $ 0.0₅352
-1.43%
$ 35.19 million $ 281,641
Mar 3, 11 AM $ 0.0₅354
-1.48%
$ 35.37 million $ 287,674
Mar 3, 10 AM $ 0.0₅358
-1.40%
$ 35.8 million $ 293,360
Mar 3, 9 AM $ 0.0₅364
-0.90%
$ 36.4 million $ 301,732
Mar 3, 8 AM $ 0.0₅367
+2.20%
$ 36.69 million $ 307,000
Mar 3, 7 AM $ 0.0₅365
+2.93%
$ 36.5 million $ 310,257
Mar 3, 6 AM $ 0.0₅355
-1.50%
$ 35.46 million $ 324,157
Mar 3, 5 AM $ 0.0₅358
-1.13%
$ 35.78 million $ 328,393
Mar 3, 4 AM $ 0.0₅365
+3.46%
$ 36.48 million $ 331,653
Mar 3, 3 AM $ 0.0₅357
-1.44%
$ 35.71 million $ 335,047
Mar 3, 2 AM $ 0.0₅36
-8.02%
$ 36 million $ 338,791
Mar 3, 1 AM $ 0.0₅393
+6.71%
$ 39.3 million $ 337,298
Mar 3, 12 AM $ 0.0₅369
-3.10%
$ 36.9 million $ 332,033
Mar 2, 11 PM $ 0.0₅381
+10.60%
$ 38.09 million $ 330,904
Mar 2, 10 PM $ 0.0₅343
+5.28%
$ 34.31 million $ 330,700
Mar 2, 9 PM $ 0.0₅326
-8.56%
$ 32.75 million $ 331,410
Mar 2, 8 PM $ 0.0₅355
+5.28%
$ 35.47 million $ 328,202
Mar 2, 7 PM $ 0.0₅339
-6.61%
$ 33.9 million $ 327,148
Mar 2, 6 PM $ 0.0₅362
+0.25%
$ 36.25 million $ 327,220
Mar 2, 5 PM $ 0.0₅361
-7.54%
$ 36.15 million $ 333,564
Mar 2, 4 PM $ 0.0₅391
+0.64%
$ 39.15 million $ 327,449
Mar 2, 3 PM $ 0.0₅387
-2.17%
$ 38.7 million $ 325,692
Mar 2, 2 PM $ 0.0₅394
-0.40%
$ 39.44 million $ 322,866
Mar 2, 1 PM $ 0.0₅398
-7.74%
$ 39.81 million $ 326,254
Mar 2, 12 PM $ 0.0₅432
-1.24%
$ 43.16 million $ 331,628
Mar 2, 11 AM $ 0.0₅431
-5.42%
$ 43.12 million $ 327,856
Mar 2, 10 AM $ 0.0₅458
-4.18%
$ 45.8 million $ 321,036
Mar 2, 9 AM $ 0.0₅479
-0.70%
$ 47.9 million $ 314,676
Mar 2, 8 AM $ 0.0₅486
+0.52%
$ 48.65 million $ 308,354
Mar 2, 7 AM $ 0.0₅486
+1.27%
$ 48.6 million $ 303,879
Mar 2, 6 AM $ 0.0₅486
+4.38%
$ 48.64 million $ 287,358