Yellow Umbrella Historical Data

YU Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 9 PM $ 0.0₅147
+0.00%
$ 14.66 million $ 23,766
Jun 26, 8 PM $ 0.0₅146
+0.00%
$ 14.65 million $ 23,714
Jun 26, 7 PM $ 0.0₅146
-0.27%
$ 14.61 million $ 23,740
Jun 26, 6 PM $ 0.0₅146
+0.14%
$ 14.65 million $ 23,703
Jun 26, 5 PM $ 0.0₅146
+0.00%
$ 14.65 million $ 23,511
Jun 26, 4 PM $ 0.0₅146
+0.07%
$ 14.64 million $ 23,538
Jun 26, 3 PM $ 0.0₅146
-0.14%
$ 14.63 million $ 23,563
Jun 26, 2 PM $ 0.0₅146
+0.07%
$ 14.65 million $ 23,555
Jun 26, 1 PM $ 0.0₅146
+0.14%
$ 14.64 million $ 23,516
Jun 26, 12 PM $ 0.0₅146
+0.00%
$ 14.63 million $ 23,592
Jun 26, 11 AM $ 0.0₅146
+0.00%
$ 14.65 million $ 23,661
Jun 26, 10 AM $ 0.0₅146
+0.14%
$ 14.65 million $ 23,542
Jun 26, 9 AM $ 0.0₅146
+0.00%
$ 14.63 million $ 23,409
Jun 26, 8 AM $ 0.0₅146
+0.00%
$ 14.64 million $ 23,473
Jun 26, 7 AM $ 0.0₅146
+0.07%
$ 14.64 million $ 23,550
Jun 26, 6 AM $ 0.0₅146
+0.00%
$ 14.64 million $ 23,709
Jun 26, 5 AM $ 0.0₅146
-0.27%
$ 14.62 million $ 23,762
Jun 26, 4 AM $ 0.0₅146
+0.00%
$ 14.64 million $ 23,701
Jun 26, 3 AM $ 0.0₅146
-0.07%
$ 14.64 million $ 23,454
Jun 26, 2 AM $ 0.0₅147
+0.21%
$ 14.66 million $ 23,377
Jun 26, 1 AM $ 0.0₅146
+0.14%
$ 14.65 million $ 23,371
Jun 26, 12 AM $ 0.0₅146
+0.00%
$ 14.63 million $ 23,345
Jun 25, 11 PM $ 0.0₅146
-0.14%
$ 14.64 million $ 23,351
Jun 25, 10 PM $ 0.0₅146
+0.00%
$ 14.65 million $ 23,318
Jun 25, 9 PM $ 0.0₅146
-0.20%
$ 14.63 million $ 23,323
Jun 25, 8 PM $ 0.0₅147
+0.07%
$ 14.66 million $ 23,433
Jun 25, 7 PM $ 0.0₅146
+0.00%
$ 14.65 million $ 23,419
Jun 25, 6 PM $ 0.0₅147
+0.14%
$ 14.66 million $ 23,539
Jun 25, 5 PM $ 0.0₅146
-0.14%
$ 14.64 million $ 23,512
Jun 25, 4 PM $ 0.0₅147
+0.27%
$ 14.67 million $ 23,472
Jun 25, 3 PM $ 0.0₅146
+0.00%
$ 14.64 million $ 23,448
Jun 25, 2 PM $ 0.0₅146
+0.00%
$ 14.65 million $ 23,455
Jun 25, 1 PM $ 0.0₅146
+0.00%
$ 14.65 million $ 23,628
Jun 25, 12 PM $ 0.0₅147
+0.34%
$ 14.68 million $ 23,889
Jun 25, 11 AM $ 0.0₅146
-0.07%
$ 14.63 million $ 23,974
Jun 25, 10 AM $ 0.0₅146
-0.20%
$ 14.63 million $ 24,035
Jun 25, 9 AM $ 0.0₅147
+0.14%
$ 14.66 million $ 24,201
Jun 25, 8 AM $ 0.0₅146
-0.07%
$ 14.64 million $ 24,272
Jun 25, 7 AM $ 0.0₅146
-0.20%
$ 14.63 million $ 24,333
Jun 25, 6 AM $ 0.0₅147
+0.21%
$ 14.66 million $ 24,288
Jun 25, 5 AM $ 0.0₅146
+0.00%
$ 14.64 million $ 24,215
Jun 25, 4 AM $ 0.0₅146
-0.14%
$ 14.63 million $ 24,201
Jun 25, 3 AM $ 0.0₅146
+0.00%
$ 14.65 million $ 24,462
Jun 25, 2 AM $ 0.0₅146
+0.14%
$ 14.65 million $ 24,853
Jun 25, 1 AM $ 0.0₅146
-0.20%
$ 14.62 million $ 25,296
Jun 25, 12 AM $ 0.0₅146
+0.00%
$ 14.64 million $ 25,415
Jun 24, 11 PM $ 0.0₅146
-0.20%
$ 14.64 million $ 25,455
Jun 24, 10 PM $ 0.0₅147
+0.27%
$ 14.67 million $ 25,513
Jun 24, 9 PM $ 0.0₅146
-0.20%
$ 14.62 million $ 25,467
Jun 24, 8 PM $ 0.0₅146
-0.14%
$ 14.63 million $ 25,418