Yellow Umbrella Historical Data

YU Page 25
Download
Date Close Price change Market cap Trading volume
Feb 28, 7 AM $ 0.0₅494
+4.08%
$ 49.44 million $ 310,391
Feb 28, 6 AM $ 0.0₅471
+6.23%
$ 47.09 million $ 305,558
Feb 28, 5 AM $ 0.0₅445
-0.04%
$ 44.48 million $ 303,612
Feb 28, 4 AM $ 0.0₅445
+0.77%
$ 44.49 million $ 303,924
Feb 28, 3 AM $ 0.0₅445
-1.11%
$ 44.5 million $ 300,915
Feb 28, 2 AM $ 0.0₅45
-1.53%
$ 45 million $ 300,732
Feb 28, 1 AM $ 0.0₅458
-1.93%
$ 45.76 million $ 296,507
Feb 28, 12 AM $ 0.0₅467
-3.32%
$ 46.66 million $ 292,529
Feb 27, 11 PM $ 0.0₅48
+3.16%
$ 47.98 million $ 286,758
Feb 27, 10 PM $ 0.0₅465
+5.32%
$ 46.49 million $ 286,606
Feb 27, 9 PM $ 0.0₅444
+2.95%
$ 44.39 million $ 280,689
Feb 27, 8 PM $ 0.0₅439
+0.14%
$ 43.9 million $ 278,078
Feb 27, 7 PM $ 0.0₅445
+10.17%
$ 44.51 million $ 267,996
Feb 27, 6 PM $ 0.0₅404
-6.74%
$ 40.42 million $ 258,778
Feb 27, 5 PM $ 0.0₅436
+4.78%
$ 43.59 million $ 250,960
Feb 27, 4 PM $ 0.0₅414
+3.68%
$ 41.37 million $ 250,027
Feb 27, 3 PM $ 0.0₅39
-1.54%
$ 38.98 million $ 251,333
Feb 27, 2 PM $ 0.0₅394
+1.00%
$ 39.36 million $ 249,381
Feb 27, 1 PM $ 0.0₅388
-6.91%
$ 38.82 million $ 256,010
Feb 27, 12 PM $ 0.0₅415
-1.33%
$ 41.54 million $ 248,773
Feb 27, 11 AM $ 0.0₅421
+0.86%
$ 42.1 million $ 245,097
Feb 27, 10 AM $ 0.0₅417
+1.58%
$ 41.74 million $ 245,518
Feb 27, 9 AM $ 0.0₅408
+3.37%
$ 40.77 million $ 241,383
Feb 27, 8 AM $ 0.0₅395
+0.71%
$ 39.53 million $ 241,334
Feb 27, 7 AM $ 0.0₅386
+6.93%
$ 38.6 million $ 233,321
Feb 27, 6 AM $ 0.0₅357
-12.43%
$ 35.72 million $ 235,851
Feb 27, 5 AM $ 0.0₅404
-4.49%
$ 40.4 million $ 237,247
Feb 27, 4 AM $ 0.0₅416
-6.54%
$ 41.57 million $ 238,502
Feb 27, 3 AM $ 0.0₅445
+0.00%
$ 44.48 million $ 247,992
Feb 27, 2 AM $ 0.0₅445
-9.81%
$ 44.48 million $ 253,307
Feb 27, 1 AM $ 0.0₅493
+4.29%
$ 49.32 million $ 255,841
Feb 27, 12 AM $ 0.0₅472
+1.07%
$ 47.19 million $ 260,799
Feb 26, 11 PM $ 0.0₅467
+6.36%
$ 46.69 million $ 269,219
Feb 26, 10 PM $ 0.0₅437
+2.46%
$ 43.75 million $ 272,620
Feb 26, 9 PM $ 0.0₅427
-5.20%
$ 42.7 million $ 274,104
Feb 26, 8 PM $ 0.0₅45
+0.27%
$ 45 million $ 279,294
Feb 26, 7 PM $ 0.0₅447
-3.41%
$ 44.73 million $ 288,025
Feb 26, 6 PM $ 0.0₅461
-1.33%
$ 46.08 million $ 291,631
Feb 26, 5 PM $ 0.0₅465
-6.04%
$ 46.5 million $ 299,818
Feb 26, 4 PM $ 0.0₅5
+4.23%
$ 50 million $ 305,168
Feb 26, 3 PM $ 0.0₅48
-13.32%
$ 48.02 million $ 297,337
Feb 26, 2 PM $ 0.0₅551
+1.47%
$ 55.13 million $ 290,963
Feb 26, 1 PM $ 0.0₅544
+5.86%
$ 54.4 million $ 279,612
Feb 26, 12 PM $ 0.0₅514
-6.22%
$ 51.4 million $ 278,853
Feb 26, 11 AM $ 0.0₅549
+1.86%
$ 54.9 million $ 276,692
Feb 26, 10 AM $ 0.0₅552
+1.60%
$ 55.2 million $ 270,468
Feb 26, 9 AM $ 0.0₅546
+0.70%
$ 54.57 million $ 271,257
Feb 26, 8 AM $ 0.0₅542
-2.13%
$ 54.22 million $ 271,281
Feb 26, 7 AM $ 0.0₅552
+3.08%
$ 55.24 million $ 269,108
Feb 26, 6 AM $ 0.0₅535
+0.98%
$ 53.5 million $ 265,031