Yellow Umbrella Historical Data

YU Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 7 PM $ 0.0₅146
-0.14%
$ 14.63 million $ 25,415
Jun 24, 6 PM $ 0.0₅147
+0.27%
$ 14.68 million $ 25,333
Jun 24, 5 PM $ 0.0₅147
+0.00%
$ 14.66 million $ 25,351
Jun 24, 4 PM $ 0.0₅146
+0.07%
$ 14.65 million $ 25,394
Jun 24, 3 PM $ 0.0₅146
+0.21%
$ 14.65 million $ 26,118
Jun 24, 2 PM $ 0.0₅146
-0.21%
$ 14.6 million $ 26,100
Jun 24, 1 PM $ 0.0₅147
+0.14%
$ 14.66 million $ 25,915
Jun 24, 12 PM $ 0.0₅146
+0.07%
$ 14.64 million $ 25,642
Jun 24, 11 AM $ 0.0₅146
-0.14%
$ 14.63 million $ 25,515
Jun 24, 10 AM $ 0.0₅146
-0.07%
$ 14.63 million $ 25,435
Jun 24, 9 AM $ 0.0₅146
-0.20%
$ 14.64 million $ 25,245
Jun 24, 8 AM $ 0.0₅147
+0.07%
$ 14.67 million $ 25,183
Jun 24, 7 AM $ 0.0₅147
+0.21%
$ 14.66 million $ 25,089
Jun 24, 6 AM $ 0.0₅147
+0.21%
$ 14.66 million $ 24,994
Jun 24, 5 AM $ 0.0₅146
-0.14%
$ 14.63 million $ 25,028
Jun 24, 4 AM $ 0.0₅146
-0.14%
$ 14.63 million $ 24,979
Jun 24, 3 AM $ 0.0₅146
+0.00%
$ 14.64 million $ 24,632
Jun 24, 2 AM $ 0.0₅146
-0.07%
$ 14.64 million $ 24,164
Jun 24, 1 AM $ 0.0₅147
+0.21%
$ 14.66 million $ 23,731
Jun 24, 12 AM $ 0.0₅146
+0.07%
$ 14.64 million $ 23,574
Jun 23, 11 PM $ 0.0₅146
-0.07%
$ 14.64 million $ 23,530
Jun 23, 10 PM $ 0.0₅146
+0.00%
$ 14.64 million $ 23,532
Jun 23, 9 PM $ 0.0₅146
+0.07%
$ 14.65 million $ 23,547
Jun 23, 8 PM $ 0.0₅146
+0.07%
$ 14.64 million $ 23,524
Jun 23, 7 PM $ 0.0₅146
+0.00%
$ 14.64 million $ 23,574
Jun 23, 6 PM $ 0.0₅146
+0.00%
$ 14.64 million $ 23,591
Jun 23, 5 PM $ 0.0₅146
+0.00%
$ 14.64 million $ 23,569
Jun 23, 4 PM $ 0.0₅146
-0.20%
$ 14.63 million $ 23,497
Jun 23, 3 PM $ 0.0₅146
+0.07%
$ 14.65 million $ 22,786
Jun 23, 2 PM $ 0.0₅146
-0.07%
$ 14.64 million $ 22,784
Jun 23, 1 PM $ 0.0₅146
+0.14%
$ 14.65 million $ 22,792
Jun 23, 12 PM $ 0.0₅146
+0.07%
$ 14.63 million $ 22,683
Jun 23, 11 AM $ 0.0₅146
+0.14%
$ 14.65 million $ 22,665
Jun 23, 10 AM $ 0.0₅146
+0.14%
$ 14.64 million $ 22,769
Jun 23, 9 AM $ 0.0₅146
+0.27%
$ 14.64 million $ 22,879
Jun 23, 8 AM $ 0.0₅146
-0.07%
$ 14.63 million $ 22,904
Jun 23, 7 AM $ 0.0₅147
+0.21%
$ 14.66 million $ 22,814
Jun 23, 6 AM $ 0.0₅146
+0.00%
$ 14.64 million $ 22,839
Jun 23, 5 AM $ 0.0₅146
-0.07%
$ 14.63 million $ 22,808
Jun 23, 4 AM $ 0.0₅146
+0.07%
$ 14.64 million $ 22,787
Jun 23, 3 AM $ 0.0₅146
+0.14%
$ 14.65 million $ 22,813
Jun 23, 2 AM $ 0.0₅146
+0.00%
$ 14.65 million $ 22,945
Jun 23, 1 AM $ 0.0₅146
+0.14%
$ 14.65 million $ 23,200
Jun 23, 12 AM $ 0.0₅146
-0.07%
$ 14.63 million $ 23,260
Jun 22, 11 PM $ 0.0₅146
+0.07%
$ 14.64 million $ 23,263
Jun 22, 10 PM $ 0.0₅146
+0.00%
$ 14.63 million $ 23,251
Jun 22, 9 PM $ 0.0₅146
+0.07%
$ 14.64 million $ 23,243
Jun 22, 8 PM $ 0.0₅146
-0.20%
$ 14.62 million $ 23,337
Jun 22, 7 PM $ 0.0₅146
+0.00%
$ 14.65 million $ 23,306
Jun 22, 6 PM $ 0.0₅146
+0.07%
$ 14.64 million $ 23,302