Yellow Umbrella Historical Data

YU Page 26
Download
Date Close Price change Market cap Trading volume
Feb 26, 6 AM $ 0.0₅535
+0.98%
$ 53.5 million $ 265,031
Feb 26, 5 AM $ 0.0₅529
-5.57%
$ 52.88 million $ 256,433
Feb 26, 4 AM $ 0.0₅56
-0.09%
$ 55.98 million $ 249,333
Feb 26, 3 AM $ 0.0₅555
+2.89%
$ 55.5 million $ 238,327
Feb 26, 2 AM $ 0.0₅538
-1.16%
$ 53.77 million $ 228,937
Feb 26, 1 AM $ 0.0₅542
-4.15%
$ 54.23 million $ 223,248
Feb 26, 12 AM $ 0.0₅565
-3.19%
$ 56.5 million $ 214,133
Feb 25, 11 PM $ 0.0₅593
-2.19%
$ 59.27 million $ 205,552
Feb 25, 10 PM $ 0.0₅62
-0.03%
$ 61.98 million $ 201,922
Feb 25, 9 PM $ 0.0₅618
-2.52%
$ 61.8 million $ 200,023
Feb 25, 8 PM $ 0.0₅635
+4.44%
$ 63.5 million $ 190,448
Feb 25, 7 PM $ 0.0₅609
-2.56%
$ 60.88 million $ 189,239
Feb 25, 6 PM $ 0.0₅623
-6.44%
$ 62.31 million $ 191,558
Feb 25, 5 PM $ 0.0₅669
+5.57%
$ 66.9 million $ 186,307
Feb 25, 4 PM $ 0.0₅633
+0.30%
$ 63.3 million $ 183,219
Feb 25, 3 PM $ 0.0₅631
+1.79%
$ 63.1 million $ 186,146
Feb 25, 2 PM $ 0.0₅619
-1.43%
$ 61.88 million $ 189,507
Feb 25, 1 PM $ 0.0₅629
+3.51%
$ 62.9 million $ 196,301
Feb 25, 12 PM $ 0.0₅608
+2.86%
$ 60.8 million $ 200,363
Feb 25, 11 AM $ 0.0₅593
+2.43%
$ 59.34 million $ 203,562
Feb 25, 10 AM $ 0.0₅58
-2.57%
$ 58 million $ 206,877
Feb 25, 9 AM $ 0.0₅596
-1.00%
$ 59.6 million $ 207,225
Feb 25, 8 AM $ 0.0₅605
+1.70%
$ 60.51 million $ 209,071
Feb 25, 7 AM $ 0.0₅595
+3.10%
$ 59.5 million $ 208,911
Feb 25, 6 AM $ 0.0₅578
+0.10%
$ 57.78 million $ 206,064
Feb 25, 5 AM $ 0.0₅577
-0.12%
$ 57.74 million $ 207,144
Feb 25, 4 AM $ 0.0₅579
+0.52%
$ 57.88 million $ 208,939
Feb 25, 3 AM $ 0.0₅577
-0.02%
$ 57.68 million $ 214,437
Feb 25, 2 AM $ 0.0₅577
-0.69%
$ 57.7 million $ 213,299
Feb 25, 1 AM $ 0.0₅582
-0.33%
$ 58.2 million $ 209,828
Feb 25, 12 AM $ 0.0₅585
+0.10%
$ 58.48 million $ 210,099
Feb 24, 11 PM $ 0.0₅584
-3.42%
$ 58.4 million $ 208,819
Feb 24, 10 PM $ 0.0₅604
+0.15%
$ 60.4 million $ 208,056
Feb 24, 9 PM $ 0.0₅603
-0.28%
$ 60.32 million $ 213,984
Feb 24, 8 PM $ 0.0₅605
+2.53%
$ 60.49 million $ 226,947
Feb 24, 7 PM $ 0.0₅592
-0.85%
$ 59.19 million $ 229,146
Feb 24, 6 PM $ 0.0₅59
+6.06%
$ 58.99 million $ 225,122
Feb 24, 5 PM $ 0.0₅561
+0.18%
$ 56.1 million $ 225,688
Feb 24, 4 PM $ 0.0₅562
-2.04%
$ 56.2 million $ 224,943
Feb 24, 3 PM $ 0.0₅574
-2.20%
$ 57.38 million $ 229,788
Feb 24, 2 PM $ 0.0₅583
+5.31%
$ 58.3 million $ 234,344
Feb 24, 1 PM $ 0.0₅553
+2.03%
$ 55.3 million $ 235,457
Feb 24, 12 PM $ 0.0₅538
-0.15%
$ 53.8 million $ 233,688
Feb 24, 11 AM $ 0.0₅537
-5.10%
$ 53.75 million $ 231,929
Feb 24, 10 AM $ 0.0₅566
+5.52%
$ 56.56 million $ 229,892
Feb 24, 9 AM $ 0.0₅534
-10.19%
$ 53.39 million $ 229,508
Feb 24, 8 AM $ 0.0₅594
-0.83%
$ 59.4 million $ 226,515
Feb 24, 7 AM $ 0.0₅596
-1.14%
$ 59.61 million $ 224,576
Feb 24, 6 AM $ 0.0₅603
-0.26%
$ 60.29 million $ 222,931
Feb 24, 5 AM $ 0.0₅605
+3.49%
$ 60.46 million $ 221,280