Yellow Umbrella Historical Data

YU Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $ 0.0₅146
+0.07%
$ 14.64 million $ 23,302
Jun 22, 5 PM $ 0.0₅146
+0.00%
$ 14.64 million $ 23,329
Jun 22, 4 PM $ 0.0₅146
+0.00%
$ 14.64 million $ 23,370
Jun 22, 3 PM $ 0.0₅146
+0.14%
$ 14.64 million $ 23,310
Jun 22, 2 PM $ 0.0₅146
+0.14%
$ 14.65 million $ 23,283
Jun 22, 1 PM $ 0.0₅146
-0.14%
$ 14.62 million $ 23,301
Jun 22, 12 PM $ 0.0₅146
+0.07%
$ 14.63 million $ 23,382
Jun 22, 11 AM $ 0.0₅146
+0.07%
$ 14.64 million $ 23,449
Jun 22, 10 AM $ 0.0₅146
-0.07%
$ 14.65 million $ 23,350
Jun 22, 9 AM $ 0.0₅146
+0.07%
$ 14.63 million $ 23,293
Jun 22, 8 AM $ 0.0₅146
+0.07%
$ 14.64 million $ 23,168
Jun 22, 7 AM $ 0.0₅146
+0.14%
$ 14.64 million $ 23,360
Jun 22, 6 AM $ 0.0₅146
-0.07%
$ 14.62 million $ 23,378
Jun 22, 5 AM $ 0.0₅146
-0.07%
$ 14.63 million $ 23,372
Jun 22, 4 AM $ 0.0₅146
+0.14%
$ 14.64 million $ 23,425
Jun 22, 3 AM $ 0.0₅146
+0.00%
$ 14.64 million $ 23,415
Jun 22, 2 AM $ 0.0₅146
-0.14%
$ 14.63 million $ 23,438
Jun 22, 1 AM $ 0.0₅146
+0.07%
$ 14.64 million $ 23,250
Jun 22, 12 AM $ 0.0₅146
-0.07%
$ 14.63 million $ 23,284
Jun 21, 11 PM $ 0.0₅146
-0.14%
$ 14.64 million $ 23,321
Jun 21, 10 PM $ 0.0₅147
+0.21%
$ 14.66 million $ 23,342
Jun 21, 9 PM $ 0.0₅146
-0.07%
$ 14.64 million $ 23,405
Jun 21, 8 PM $ 0.0₅146
+0.00%
$ 14.65 million $ 23,235
Jun 21, 7 PM $ 0.0₅146
-0.07%
$ 14.63 million $ 23,198
Jun 21, 6 PM $ 0.0₅146
+0.07%
$ 14.64 million $ 23,176
Jun 21, 5 PM $ 0.0₅146
+0.07%
$ 14.65 million $ 23,148
Jun 21, 4 PM $ 0.0₅146
+0.00%
$ 14.65 million $ 23,115
Jun 21, 3 PM $ 0.0₅146
-0.14%
$ 14.63 million $ 23,211
Jun 21, 2 PM $ 0.0₅146
+0.00%
$ 14.63 million $ 23,178
Jun 21, 1 PM $ 0.0₅146
-0.14%
$ 14.63 million $ 23,192
Jun 21, 12 PM $ 0.0₅146
+0.07%
$ 14.63 million $ 23,322
Jun 21, 11 AM $ 0.0₅146
+0.07%
$ 14.63 million $ 23,233
Jun 21, 10 AM $ 0.0₅146
+0.00%
$ 14.62 million $ 23,270
Jun 21, 9 AM $ 0.0₅146
-0.07%
$ 14.62 million $ 23,309
Jun 21, 8 AM $ 0.0₅146
-0.20%
$ 14.62 million $ 23,343
Jun 21, 7 AM $ 0.0₅146
-0.27%
$ 14.62 million $ 23,257
Jun 21, 6 AM $ 0.0₅146
+0.00%
$ 14.64 million $ 23,221
Jun 21, 5 AM $ 0.0₅146
-0.07%
$ 14.63 million $ 23,279
Jun 21, 4 AM $ 0.0₅147
+0.21%
$ 14.66 million $ 23,294
Jun 21, 3 AM $ 0.0₅146
-0.14%
$ 14.63 million $ 23,273
Jun 21, 2 AM $ 0.0₅146
+0.07%
$ 14.65 million $ 23,264
Jun 21, 1 AM $ 0.0₅146
+0.07%
$ 14.64 million $ 23,188
Jun 21, 12 AM $ 0.0₅146
+0.00%
$ 14.64 million $ 23,186
Jun 20, 11 PM $ 0.0₅146
-0.20%
$ 14.64 million $ 23,138
Jun 20, 10 PM $ 0.0₅146
-0.07%
$ 14.64 million $ 23,287
Jun 20, 9 PM $ 0.0₅147
+0.27%
$ 14.66 million $ 23,232
Jun 20, 8 PM $ 0.0₅146
-0.07%
$ 14.65 million $ 23,418
Jun 20, 7 PM $ 0.0₅146
+0.00%
$ 14.63 million $ 23,583
Jun 20, 6 PM $ 0.0₅146
+0.14%
$ 14.65 million $ 23,665
Jun 20, 5 PM $ 0.0₅146
+0.14%
$ 14.63 million $ 23,691