Yellow Umbrella Historical Data

YU Page 26
Download
Date Close Price change Market cap Trading volume
Apr 16, 12 AM $ 0.0₅147
+0.00%
$ 14.72 million $ 23,010
Apr 15, 11 PM $ 0.0₅147
-0.20%
$ 14.7 million $ 23,002
Apr 15, 10 PM $ 0.0₅147
+0.20%
$ 14.72 million $ 23,144
Apr 15, 9 PM $ 0.0₅147
+0.00%
$ 14.7 million $ 23,005
Apr 15, 8 PM $ 0.0₅147
+0.00%
$ 14.7 million $ 23,012
Apr 15, 7 PM $ 0.0₅147
+0.00%
$ 14.7 million $ 22,933
Apr 15, 6 PM $ 0.0₅147
-0.14%
$ 14.7 million $ 22,914
Apr 15, 5 PM $ 0.0₅147
+0.00%
$ 14.7 million $ 22,977
Apr 15, 4 PM $ 0.0₅147
+0.20%
$ 14.72 million $ 22,947
Apr 15, 3 PM $ 0.0₅147
+0.00%
$ 14.69 million $ 22,908
Apr 15, 2 PM $ 0.0₅147
+0.14%
$ 14.72 million $ 22,916
Apr 15, 1 PM $ 0.0₅147
+0.00%
$ 14.71 million $ 23,110
Apr 15, 12 PM $ 0.0₅147
+0.07%
$ 14.71 million $ 23,217
Apr 15, 11 AM $ 0.0₅147
+0.27%
$ 14.7 million $ 23,268
Apr 15, 10 AM $ 0.0₅147
+0.00%
$ 14.7 million $ 23,259
Apr 15, 9 AM $ 0.0₅147
+0.00%
$ 14.7 million $ 23,201
Apr 15, 8 AM $ 0.0₅147
-0.27%
$ 14.7 million $ 23,218
Apr 15, 7 AM $ 0.0₅147
-0.14%
$ 14.69 million $ 23,436
Apr 15, 6 AM $ 0.0₅147
+0.14%
$ 14.71 million $ 23,523
Apr 15, 5 AM $ 0.0₅147
+0.00%
$ 14.69 million $ 23,465
Apr 15, 4 AM $ 0.0₅147
+0.00%
$ 14.71 million $ 23,054
Apr 15, 3 AM $ 0.0₅147
-0.20%
$ 14.69 million $ 23,098
Apr 15, 2 AM $ 0.0₅147
+0.00%
$ 14.72 million $ 23,208
Apr 15, 1 AM $ 0.0₅147
+0.07%
$ 14.72 million $ 23,174
Apr 15, 12 AM $ 0.0₅147
+0.07%
$ 14.71 million $ 23,107
Apr 14, 11 PM $ 0.0₅147
-0.20%
$ 14.7 million $ 23,100
Apr 14, 10 PM $ 0.0₅147
-0.07%
$ 14.7 million $ 22,972
Apr 14, 9 PM $ 0.0₅147
-0.41%
$ 14.69 million $ 22,862
Apr 14, 8 PM $ 0.0₅147
-0.34%
$ 14.66 million $ 22,924
Apr 14, 7 PM $ 0.0₅147
-0.20%
$ 14.69 million $ 23,031
Apr 14, 6 PM $ 0.0₅147
+0.07%
$ 14.71 million $ 23,230
Apr 14, 5 PM $ 0.0₅147
+0.07%
$ 14.71 million $ 23,313
Apr 14, 4 PM $ 0.0₅147
-0.07%
$ 14.7 million $ 23,439
Apr 14, 3 PM $ 0.0₅147
+0.00%
$ 14.71 million $ 23,334
Apr 14, 2 PM $ 0.0₅147
-0.14%
$ 14.69 million $ 23,300
Apr 14, 1 PM $ 0.0₅147
+0.00%
$ 14.69 million $ 23,506
Apr 14, 12 PM $ 0.0₅147
-0.07%
$ 14.69 million $ 23,541
Apr 14, 11 AM $ 0.0₅147
-0.14%
$ 14.68 million $ 23,442
Apr 14, 10 AM $ 0.0₅147
+0.00%
$ 14.69 million $ 23,481
Apr 14, 9 AM $ 0.0₅147
-0.14%
$ 14.71 million $ 23,541
Apr 14, 8 AM $ 0.0₅147
-0.07%
$ 14.72 million $ 23,579
Apr 14, 7 AM $ 0.0₅147
+0.07%
$ 14.73 million $ 23,534
Apr 14, 6 AM $ 0.0₅147
+0.14%
$ 14.71 million $ 24,241
Apr 14, 5 AM $ 0.0₅147
+0.07%
$ 14.71 million $ 24,625
Apr 14, 4 AM $ 0.0₅147
+0.00%
$ 14.71 million $ 26,080
Apr 14, 3 AM $ 0.0₅147
-0.34%
$ 14.67 million $ 27,089
Apr 14, 2 AM $ 0.0₅147
+0.07%
$ 14.7 million $ 28,349
Apr 14, 1 AM $ 0.0₅147
-0.07%
$ 14.68 million $ 29,771
Apr 14, 12 AM $ 0.0₅147
-0.14%
$ 14.69 million $ 30,812
Apr 13, 11 PM $ 0.0₅147
+0.14%
$ 14.71 million $ 32,130