Yellow Umbrella Historical Data

YU Page 27
Download
Date Close Price change Market cap Trading volume
Apr 13, 11 PM $ 0.0₅147
+0.14%
$ 14.71 million $ 32,130
Apr 13, 10 PM $ 0.0₅147
+0.14%
$ 14.71 million $ 33,529
Apr 13, 9 PM $ 0.0₅147
-0.27%
$ 14.69 million $ 34,946
Apr 13, 8 PM $ 0.0₅147
+0.00%
$ 14.7 million $ 36,118
Apr 13, 7 PM $ 0.0₅147
+0.00%
$ 14.71 million $ 37,440
Apr 13, 6 PM $ 0.0₅147
+0.00%
$ 14.71 million $ 38,372
Apr 13, 5 PM $ 0.0₅147
-0.07%
$ 14.69 million $ 39,655
Apr 13, 4 PM $ 0.0₅147
+0.00%
$ 14.7 million $ 40,917
Apr 13, 3 PM $ 0.0₅147
+0.07%
$ 14.7 million $ 42,238
Apr 13, 2 PM $ 0.0₅147
+0.20%
$ 14.71 million $ 43,557
Apr 13, 1 PM $ 0.0₅147
-0.27%
$ 14.69 million $ 44,426
Apr 13, 12 PM $ 0.0₅147
+0.07%
$ 14.7 million $ 45,604
Apr 13, 11 AM $ 0.0₅147
-0.07%
$ 14.7 million $ 46,408
Apr 13, 10 AM $ 0.0₅147
+0.07%
$ 14.69 million $ 47,736
Apr 13, 9 AM $ 0.0₅147
-0.07%
$ 14.7 million $ 48,745
Apr 13, 8 AM $ 0.0₅147
+0.00%
$ 14.71 million $ 49,861
Apr 13, 7 AM $ 0.0₅147
+0.00%
$ 14.7 million $ 50,798
Apr 13, 6 AM $ 0.0₅148
+0.00%
$ 14.8 million $ 51,910
Apr 13, 5 AM $ 0.0₅15
-0.66%
$ 15 million $ 51,915
Apr 13, 4 AM $ 0.0₅153
-0.65%
$ 15.3 million $ 51,405
Apr 13, 3 AM $ 0.0₅153
-1.29%
$ 15.3 million $ 51,685
Apr 13, 2 AM $ 0.0₅156
-1.27%
$ 15.6 million $ 51,640
Apr 13, 1 AM $ 0.0₅158
+1.28%
$ 15.8 million $ 51,605
Apr 13, 12 AM $ 0.0₅157
+1.29%
$ 15.7 million $ 51,574
Apr 12, 11 PM $ 0.0₅154
+0.00%
$ 15.4 million $ 51,384
Apr 12, 10 PM $ 0.0₅154
+0.65%
$ 15.4 million $ 51,442
Apr 12, 9 PM $ 0.0₅153
+0.66%
$ 15.3 million $ 50,903
Apr 12, 8 PM $ 0.0₅152
+2.70%
$ 15.2 million $ 50,616
Apr 12, 7 PM $ 0.0₅149
+0.00%
$ 14.9 million $ 49,969
Apr 12, 6 PM $ 0.0₅149
+1.36%
$ 14.9 million $ 49,741
Apr 12, 5 PM $ 0.0₅148
-1.99%
$ 14.8 million $ 49,433
Apr 12, 4 PM $ 0.0₅152
+0.00%
$ 15.2 million $ 49,461
Apr 12, 3 PM $ 0.0₅152
-0.65%
$ 15.2 million $ 49,532
Apr 12, 2 PM $ 0.0₅153
+0.66%
$ 15.3 million $ 49,825
Apr 12, 1 PM $ 0.0₅153
+2.68%
$ 15.3 million $ 50,113
Apr 12, 12 PM $ 0.0₅147
-2.65%
$ 14.7 million $ 50,195
Apr 12, 11 AM $ 0.0₅151
+2.03%
$ 15.1 million $ 50,775
Apr 12, 10 AM $ 0.0₅148
+0.00%
$ 14.8 million $ 50,717
Apr 12, 9 AM $ 0.0₅146
+0.00%
$ 14.6 million $ 50,701
Apr 12, 8 AM $ 0.0₅144
+1.41%
$ 14.4 million $ 49,967
Apr 12, 7 AM $ 0.0₅142
+0.00%
$ 14.2 million $ 50,132
Apr 12, 6 AM $ 0.0₅142
+2.90%
$ 14.2 million $ 50,139
Apr 12, 5 AM $ 0.0₅14
+0.72%
$ 14 million $ 50,029
Apr 12, 4 AM $ 0.0₅14
-0.71%
$ 14 million $ 50,456
Apr 12, 3 AM $ 0.0₅141
-1.40%
$ 14.1 million $ 50,502
Apr 12, 2 AM $ 0.0₅143
+1.42%
$ 14.3 million $ 50,608
Apr 12, 1 AM $ 0.0₅142
-2.07%
$ 14.2 million $ 50,300
Apr 12, 12 AM $ 0.0₅146
-0.68%
$ 14.6 million $ 50,748
Apr 11, 11 PM $ 0.0₅148
+2.07%
$ 14.8 million $ 50,798
Apr 11, 10 PM $ 0.0₅147
-0.68%
$ 14.7 million $ 50,722