Yellow Umbrella Historical Data

YU Page 27
Download
Date Close Price change Market cap Trading volume
Jun 20, 5 PM $ 0.0₅146
+0.14%
$ 14.63 million $ 23,691
Jun 20, 4 PM $ 0.0₅146
+0.00%
$ 14.63 million $ 23,758
Jun 20, 3 PM $ 0.0₅146
+0.00%
$ 14.64 million $ 23,601
Jun 20, 2 PM $ 0.0₅146
+0.07%
$ 14.64 million $ 23,710
Jun 20, 1 PM $ 0.0₅146
-0.20%
$ 14.63 million $ 24,034
Jun 20, 12 PM $ 0.0₅146
+0.07%
$ 14.64 million $ 24,472
Jun 20, 11 AM $ 0.0₅146
+0.00%
$ 14.64 million $ 24,470
Jun 20, 10 AM $ 0.0₅146
+0.00%
$ 14.64 million $ 24,552
Jun 20, 9 AM $ 0.0₅146
-0.07%
$ 14.64 million $ 24,476
Jun 20, 8 AM $ 0.0₅146
+0.00%
$ 14.64 million $ 24,480
Jun 20, 7 AM $ 0.0₅146
+0.07%
$ 14.64 million $ 24,425
Jun 20, 6 AM $ 0.0₅146
-0.14%
$ 14.63 million $ 24,459
Jun 20, 5 AM $ 0.0₅146
+0.07%
$ 14.65 million $ 24,426
Jun 20, 4 AM $ 0.0₅146
+0.14%
$ 14.64 million $ 24,446
Jun 20, 3 AM $ 0.0₅146
+0.00%
$ 14.64 million $ 24,551
Jun 20, 2 AM $ 0.0₅146
+0.14%
$ 14.64 million $ 24,485
Jun 20, 1 AM $ 0.0₅146
+0.07%
$ 14.64 million $ 24,420
Jun 20, 12 AM $ 0.0₅146
+0.14%
$ 14.64 million $ 24,662
Jun 19, 11 PM $ 0.0₅146
+0.00%
$ 14.64 million $ 24,723
Jun 19, 10 PM $ 0.0₅146
+0.00%
$ 14.64 million $ 24,499
Jun 19, 9 PM $ 0.0₅146
-0.14%
$ 14.64 million $ 24,493
Jun 19, 8 PM $ 0.0₅146
+0.00%
$ 14.63 million $ 24,348
Jun 19, 7 PM $ 0.0₅146
+0.14%
$ 14.65 million $ 24,174
Jun 19, 6 PM $ 0.0₅146
+0.00%
$ 14.63 million $ 24,054
Jun 19, 5 PM $ 0.0₅146
-0.14%
$ 14.63 million $ 23,995
Jun 19, 4 PM $ 0.0₅146
+0.07%
$ 14.64 million $ 23,982
Jun 19, 3 PM $ 0.0₅146
-0.14%
$ 14.63 million $ 23,992
Jun 19, 2 PM $ 0.0₅146
+0.14%
$ 14.65 million $ 23,940
Jun 19, 1 PM $ 0.0₅146
-0.20%
$ 14.62 million $ 23,474
Jun 19, 12 PM $ 0.0₅146
+0.07%
$ 14.64 million $ 22,843
Jun 19, 11 AM $ 0.0₅146
+0.00%
$ 14.62 million $ 22,807
Jun 19, 10 AM $ 0.0₅146
+0.14%
$ 14.65 million $ 22,688
Jun 19, 9 AM $ 0.0₅146
-0.07%
$ 14.64 million $ 22,632
Jun 19, 8 AM $ 0.0₅146
+0.14%
$ 14.63 million $ 22,692
Jun 19, 7 AM $ 0.0₅146
+0.00%
$ 14.62 million $ 22,782
Jun 19, 6 AM $ 0.0₅146
+0.00%
$ 14.62 million $ 22,801
Jun 19, 5 AM $ 0.0₅146
+0.21%
$ 14.65 million $ 22,881
Jun 19, 4 AM $ 0.0₅146
+0.00%
$ 14.64 million $ 22,839
Jun 19, 3 AM $ 0.0₅146
+0.00%
$ 14.62 million $ 22,765
Jun 19, 2 AM $ 0.0₅146
+0.07%
$ 14.64 million $ 22,752
Jun 19, 1 AM $ 0.0₅146
+0.14%
$ 14.64 million $ 22,808
Jun 19, 12 AM $ 0.0₅146
+0.14%
$ 14.63 million $ 22,602
Jun 18, 11 PM $ 0.0₅146
+0.07%
$ 14.64 million $ 22,510
Jun 18, 10 PM $ 0.0₅146
+0.00%
$ 14.63 million $ 22,472
Jun 18, 9 PM $ 0.0₅146
-0.07%
$ 14.63 million $ 22,503
Jun 18, 8 PM $ 0.0₅146
+0.21%
$ 14.64 million $ 22,581
Jun 18, 7 PM $ 0.0₅146
+0.14%
$ 14.63 million $ 22,567
Jun 18, 6 PM $ 0.0₅146
+0.07%
$ 14.61 million $ 22,673
Jun 18, 5 PM $ 0.0₅146
+0.14%
$ 14.64 million $ 22,712
Jun 18, 4 PM $ 0.0₅146
-0.14%
$ 14.61 million $ 22,575