Yellow Umbrella Historical Data

YU Page 28
Download
Date Close Price change Market cap Trading volume
Jun 18, 4 PM $ 0.0₅146
-0.14%
$ 14.61 million $ 22,575
Jun 18, 3 PM $ 0.0₅146
+0.00%
$ 14.62 million $ 22,700
Jun 18, 2 PM $ 0.0₅146
+0.07%
$ 14.64 million $ 22,740
Jun 18, 1 PM $ 0.0₅146
+0.00%
$ 14.63 million $ 22,794
Jun 18, 12 PM $ 0.0₅146
-0.07%
$ 14.62 million $ 22,825
Jun 18, 11 AM $ 0.0₅146
-0.07%
$ 14.61 million $ 23,043
Jun 18, 10 AM $ 0.0₅146
-0.07%
$ 14.61 million $ 23,121
Jun 18, 9 AM $ 0.0₅146
+0.00%
$ 14.62 million $ 23,238
Jun 18, 8 AM $ 0.0₅146
-0.07%
$ 14.62 million $ 23,046
Jun 18, 7 AM $ 0.0₅146
+0.00%
$ 14.63 million $ 22,964
Jun 18, 6 AM $ 0.0₅146
-0.14%
$ 14.63 million $ 22,925
Jun 18, 5 AM $ 0.0₅146
+0.07%
$ 14.65 million $ 22,859
Jun 18, 4 AM $ 0.0₅146
+0.14%
$ 14.64 million $ 22,892
Jun 18, 3 AM $ 0.0₅146
+0.00%
$ 14.62 million $ 22,901
Jun 18, 2 AM $ 0.0₅146
-0.07%
$ 14.61 million $ 22,913
Jun 18, 1 AM $ 0.0₅146
+0.07%
$ 14.63 million $ 22,892
Jun 18, 12 AM $ 0.0₅146
+0.07%
$ 14.63 million $ 22,875
Jun 17, 11 PM $ 0.0₅146
+0.00%
$ 14.62 million $ 22,926
Jun 17, 10 PM $ 0.0₅146
-0.07%
$ 14.61 million $ 23,037
Jun 17, 9 PM $ 0.0₅146
+0.14%
$ 14.63 million $ 23,080
Jun 17, 8 PM $ 0.0₅146
-0.14%
$ 14.62 million $ 23,125
Jun 17, 7 PM $ 0.0₅146
+0.07%
$ 14.64 million $ 23,230
Jun 17, 6 PM $ 0.0₅146
+0.00%
$ 14.61 million $ 23,116
Jun 17, 5 PM $ 0.0₅146
-0.07%
$ 14.61 million $ 23,084
Jun 17, 4 PM $ 0.0₅146
+0.07%
$ 14.64 million $ 23,384
Jun 17, 3 PM $ 0.0₅146
+0.00%
$ 14.63 million $ 23,442
Jun 17, 2 PM $ 0.0₅146
+0.07%
$ 14.63 million $ 23,432
Jun 17, 1 PM $ 0.0₅146
-0.07%
$ 14.62 million $ 23,462
Jun 17, 12 PM $ 0.0₅146
+0.14%
$ 14.63 million $ 23,564
Jun 17, 11 AM $ 0.0₅146
-0.14%
$ 14.61 million $ 23,538
Jun 17, 10 AM $ 0.0₅146
+0.00%
$ 14.64 million $ 23,411
Jun 17, 9 AM $ 0.0₅146
-0.07%
$ 14.62 million $ 23,482
Jun 17, 8 AM $ 0.0₅146
+0.00%
$ 14.61 million $ 23,705
Jun 17, 7 AM $ 0.0₅146
-0.14%
$ 14.61 million $ 23,825
Jun 17, 6 AM $ 0.0₅146
+0.07%
$ 14.64 million $ 23,844
Jun 17, 5 AM $ 0.0₅146
+0.00%
$ 14.63 million $ 23,940
Jun 17, 4 AM $ 0.0₅146
+0.07%
$ 14.63 million $ 23,847
Jun 17, 3 AM $ 0.0₅146
-0.20%
$ 14.61 million $ 23,925
Jun 17, 2 AM $ 0.0₅146
-0.20%
$ 14.64 million $ 23,965
Jun 17, 1 AM $ 0.0₅147
+0.34%
$ 14.67 million $ 24,079
Jun 17, 12 AM $ 0.0₅146
-0.14%
$ 14.61 million $ 24,106
Jun 16, 11 PM $ 0.0₅146
-0.27%
$ 14.61 million $ 24,165
Jun 16, 10 PM $ 0.0₅146
+0.00%
$ 14.63 million $ 24,146
Jun 16, 9 PM $ 0.0₅146
+0.14%
$ 14.65 million $ 24,162
Jun 16, 8 PM $ 0.0₅146
-0.07%
$ 14.61 million $ 24,138
Jun 16, 7 PM $ 0.0₅146
-0.07%
$ 14.61 million $ 24,211
Jun 16, 6 PM $ 0.0₅146
+0.14%
$ 14.63 million $ 24,365
Jun 16, 5 PM $ 0.0₅146
+0.07%
$ 14.63 million $ 24,426
Jun 16, 4 PM $ 0.0₅146
+0.00%
$ 14.62 million $ 24,325
Jun 16, 3 PM $ 0.0₅146
+0.00%
$ 14.63 million $ 24,236