Yellow Umbrella Historical Data

YU Page 28
Download
Date Close Price change Market cap Trading volume
Apr 11, 10 PM $ 0.0₅147
-0.68%
$ 14.7 million $ 50,722
Apr 11, 9 PM $ 0.0₅148
+0.00%
$ 14.8 million $ 51,201
Apr 11, 8 PM $ 0.0₅148
-0.67%
$ 14.8 million $ 51,390
Apr 11, 7 PM $ 0.0₅149
+0.68%
$ 14.9 million $ 52,020
Apr 11, 6 PM $ 0.0₅149
-1.32%
$ 14.9 million $ 52,519
Apr 11, 5 PM $ 0.0₅151
-0.66%
$ 15.1 million $ 52,789
Apr 11, 4 PM $ 0.0₅151
+0.67%
$ 15.1 million $ 52,771
Apr 11, 3 PM $ 0.0₅151
+0.67%
$ 15.1 million $ 52,615
Apr 11, 2 PM $ 0.0₅148
-1.33%
$ 14.8 million $ 52,338
Apr 11, 1 PM $ 0.0₅148
-1.99%
$ 14.8 million $ 52,328
Apr 11, 12 PM $ 0.0₅15
+0.67%
$ 15 million $ 52,460
Apr 11, 11 AM $ 0.0₅148
-1.33%
$ 14.8 million $ 52,164
Apr 11, 10 AM $ 0.0₅149
+1.36%
$ 14.9 million $ 52,250
Apr 11, 9 AM $ 0.0₅148
+0.00%
$ 14.8 million $ 52,575
Apr 11, 8 AM $ 0.0₅148
-0.67%
$ 14.8 million $ 53,575
Apr 11, 7 AM $ 0.0₅149
+0.68%
$ 14.9 million $ 53,611
Apr 11, 6 AM $ 0.0₅15
+2.04%
$ 15 million $ 53,594
Apr 11, 5 AM $ 0.0₅148
-1.33%
$ 14.8 million $ 53,663
Apr 11, 4 AM $ 0.0₅148
-2.63%
$ 14.8 million $ 53,614
Apr 11, 3 AM $ 0.0₅152
+1.33%
$ 15.2 million $ 53,444
Apr 11, 2 AM $ 0.0₅151
+0.00%
$ 15.1 million $ 53,406
Apr 11, 1 AM $ 0.0₅15
-0.66%
$ 15 million $ 53,533
Apr 11, 12 AM $ 0.0₅153
+1.32%
$ 15.3 million $ 53,024
Apr 10, 11 PM $ 0.0₅152
-0.65%
$ 15.2 million $ 52,625
Apr 10, 10 PM $ 0.0₅153
+2.68%
$ 15.3 million $ 52,604
Apr 10, 9 PM $ 0.0₅149
-0.67%
$ 14.9 million $ 52,134
Apr 10, 8 PM $ 0.0₅15
+0.00%
$ 15 million $ 51,968
Apr 10, 7 PM $ 0.0₅15
+0.00%
$ 15 million $ 52,122
Apr 10, 6 PM $ 0.0₅149
+0.00%
$ 14.9 million $ 52,167
Apr 10, 5 PM $ 0.0₅148
+0.68%
$ 14.8 million $ 52,148
Apr 10, 4 PM $ 0.0₅146
+2.10%
$ 14.6 million $ 52,083
Apr 10, 3 PM $ 0.0₅143
-2.05%
$ 14.3 million $ 52,363
Apr 10, 2 PM $ 0.0₅145
-2.03%
$ 14.5 million $ 52,468
Apr 10, 1 PM $ 0.0₅148
+2.78%
$ 14.8 million $ 52,281
Apr 10, 12 PM $ 0.0₅143
+0.70%
$ 14.3 million $ 52,162
Apr 10, 11 AM $ 0.0₅142
+0.71%
$ 14.2 million $ 52,561
Apr 10, 10 AM $ 0.0₅141
-1.40%
$ 14.1 million $ 52,163
Apr 10, 9 AM $ 0.0₅142
+3.65%
$ 14.2 million $ 52,095
Apr 10, 8 AM $ 0.0₅137
+0.00%
$ 13.7 million $ 51,864
Apr 10, 7 AM $ 0.0₅138
+0.00%
$ 13.8 million $ 52,054
Apr 10, 6 AM $ 0.0₅137
+0.00%
$ 13.7 million $ 51,871
Apr 10, 5 AM $ 0.0₅136
+2.26%
$ 13.6 million $ 51,712
Apr 10, 4 AM $ 0.0₅133
+0.76%
$ 13.3 million $ 51,774
Apr 10, 3 AM $ 0.0₅132
-1.49%
$ 13.2 million $ 51,803
Apr 10, 2 AM $ 0.0₅135
+0.00%
$ 13.5 million $ 51,838
Apr 10, 1 AM $ 0.0₅136
+1.49%
$ 13.6 million $ 51,833
Apr 10, 12 AM $ 0.0₅136
-1.45%
$ 13.6 million $ 51,943
Apr 9, 11 PM $ 0.0₅137
-2.14%
$ 13.7 million $ 52,526
Apr 9, 10 PM $ 0.0₅14
-2.78%
$ 14 million $ 52,669
Apr 9, 9 PM $ 0.0₅143
+0.70%
$ 14.3 million $ 52,842