Yellow Umbrella Historical Data

YU Page 28
Download
Date Close Price change Market cap Trading volume
Feb 22, 5 AM $ 0.0₅6
+1.01%
$ 60 million $ 234,936
Feb 22, 4 AM $ 0.0₅596
-1.11%
$ 59.6 million $ 235,471
Feb 22, 3 AM $ 0.0₅599
+0.82%
$ 59.89 million $ 229,534
Feb 22, 2 AM $ 0.0₅594
-0.70%
$ 59.38 million $ 221,183
Feb 22, 1 AM $ 0.0₅602
+3.07%
$ 60.12 million $ 217,869
Feb 22, 12 AM $ 0.0₅583
-1.22%
$ 58.31 million $ 215,165
Feb 21, 11 PM $ 0.0₅591
+1.16%
$ 59.09 million $ 213,346
Feb 21, 5 PM $ 0.0₅686
-10.09%
$ 68.6 million $ 179,401
Feb 21, 4 PM $ 0.0₅764
-0.10%
$ 76.48 million $ 178,775
Feb 21, 3 PM $ 0.0₅765
+0.16%
$ 76.49 million $ 179,415
Feb 21, 2 PM $ 0.0₅764
-0.57%
$ 76.37 million $ 181,625
Feb 21, 1 PM $ 0.0₅768
-1.44%
$ 76.4 million $ 177,415
Feb 21, 12 PM $ 0.0₅778
-0.82%
$ 77.8 million $ 178,495
Feb 21, 11 AM $ 0.0₅782
-5.60%
$ 78.16 million $ 173,922
Feb 21, 10 AM $ 0.0₅846
-1.04%
$ 84.6 million $ 163,977
Feb 21, 9 AM $ 0.0₅855
+1.29%
$ 85.49 million $ 158,306
Feb 21, 8 AM $ 0.0₅864
+5.87%
$ 86.4 million $ 152,373
Feb 21, 7 AM $ 0.0₅823
+7.86%
$ 82.3 million $ 139,984
Feb 21, 6 AM $ 0.0₅77
+7.63%
$ 77 million $ 127,680
Feb 21, 12 AM $ 0.0₅591
+0.49%
$ 59.08 million $ 104,643
Feb 20, 11 PM $ 0.0₅588
+2.98%
$ 58.5 million $ 104,068
Feb 20, 10 PM $ 0.0₅57
-0.64%
$ 57.02 million $ 106,514
Feb 20, 9 PM $ 0.0₅572
+1.33%
$ 57.25 million $ 105,500
Feb 20, 8 PM $ 0.0₅564
-0.27%
$ 56.45 million $ 113,722
Feb 20, 7 PM $ 0.0₅565
+0.46%
$ 56.53 million $ 115,207
Feb 20, 6 PM $ 0.0₅563
+1.37%
$ 56.28 million $ 114,775
Feb 20, 5 PM $ 0.0₅556
+0.63%
$ 55.65 million $ 113,856
Feb 20, 4 PM $ 0.0₅555
+0.76%
$ 55.5 million $ 112,433
Feb 20, 3 PM $ 0.0₅55
+0.13%
$ 55.03 million $ 113,967
Feb 20, 2 PM $ 0.0₅55
-1.57%
$ 55 million $ 112,171
Feb 20, 1 PM $ 0.0₅557
+0.78%
$ 55.73 million $ 110,380
Feb 20, 12 PM $ 0.0₅553
-0.84%
$ 55.42 million $ 105,034
Feb 20, 11 AM $ 0.0₅557
-0.43%
$ 55.71 million $ 104,287
Feb 20, 10 AM $ 0.0₅559
+0.85%
$ 55.95 million $ 105,895
Feb 20, 9 AM $ 0.0₅556
-0.05%
$ 55.5 million $ 105,583
Feb 20, 8 AM $ 0.0₅556
-1.19%
$ 55.63 million $ 105,644
Feb 20, 7 AM $ 0.0₅562
-0.23%
$ 56.24 million $ 106,429
Feb 20, 6 AM $ 0.0₅562
+0.23%
$ 56.25 million $ 107,203
Feb 20, 5 AM $ 0.0₅562
+1.48%
$ 56.22 million $ 106,380
Feb 20, 4 AM $ 0.0₅553
+0.11%
$ 55.36 million $ 103,897
Feb 20, 3 AM $ 0.0₅552
+0.22%
$ 55.19 million $ 105,536
Feb 20, 2 AM $ 0.0₅551
-0.67%
$ 55.14 million $ 109,142
Feb 20, 1 AM $ 0.0₅554
+0.38%
$ 55.39 million $ 112,853
Feb 20, 12 AM $ 0.0₅55
+0.13%
$ 55 million $ 116,082
Feb 19, 11 PM $ 0.0₅55
-0.38%
$ 55 million $ 115,428
Feb 19, 10 PM $ 0.0₅551
+0.11%
$ 55.14 million $ 111,274
Feb 19, 9 PM $ 0.0₅552
+3.37%
$ 55.2 million $ 112,836
Feb 19, 8 PM $ 0.0₅539
+3.32%
$ 53.9 million $ 105,106
Feb 19, 7 PM $ 0.0₅521
-0.72%
$ 52.11 million $ 108,709
Feb 19, 6 PM $ 0.0₅526
-0.08%
$ 52.56 million $ 113,582