Yellow Umbrella Historical Data

YU Page 29
Download
Date Close Price change Market cap Trading volume
Jun 16, 3 PM $ 0.0₅146
+0.00%
$ 14.63 million $ 24,236
Jun 16, 2 PM $ 0.0₅146
+0.07%
$ 14.64 million $ 24,267
Jun 16, 1 PM $ 0.0₅146
+0.07%
$ 14.65 million $ 24,308
Jun 16, 12 PM $ 0.0₅146
+0.07%
$ 14.63 million $ 24,284
Jun 16, 11 AM $ 0.0₅146
-0.07%
$ 14.62 million $ 24,265
Jun 16, 10 AM $ 0.0₅146
+0.07%
$ 14.64 million $ 24,701
Jun 16, 9 AM $ 0.0₅146
+0.07%
$ 14.63 million $ 24,855
Jun 16, 8 AM $ 0.0₅146
+0.14%
$ 14.64 million $ 24,799
Jun 16, 7 AM $ 0.0₅146
+0.14%
$ 14.63 million $ 24,805
Jun 16, 6 AM $ 0.0₅146
-0.14%
$ 14.61 million $ 24,776
Jun 16, 5 AM $ 0.0₅146
+0.00%
$ 14.63 million $ 24,698
Jun 16, 4 AM $ 0.0₅146
-0.14%
$ 14.63 million $ 24,778
Jun 16, 3 AM $ 0.0₅147
+0.14%
$ 14.66 million $ 24,622
Jun 16, 2 AM $ 0.0₅146
+0.14%
$ 14.65 million $ 24,642
Jun 16, 1 AM $ 0.0₅146
+0.00%
$ 14.65 million $ 24,568
Jun 16, 12 AM $ 0.0₅146
-0.34%
$ 14.62 million $ 24,567
Jun 15, 11 PM $ 0.0₅146
-0.27%
$ 14.62 million $ 24,570
Jun 15, 10 PM $ 0.0₅146
-0.07%
$ 14.62 million $ 24,708
Jun 15, 9 PM $ 0.0₅146
-0.07%
$ 14.63 million $ 24,657
Jun 15, 8 PM $ 0.0₅146
+0.14%
$ 14.62 million $ 24,655
Jun 15, 7 PM $ 0.0₅146
+0.07%
$ 14.63 million $ 24,492
Jun 15, 6 PM $ 0.0₅146
+0.00%
$ 14.63 million $ 24,461
Jun 15, 5 PM $ 0.0₅146
-0.07%
$ 14.61 million $ 24,511
Jun 15, 4 PM $ 0.0₅146
+0.00%
$ 14.64 million $ 24,528
Jun 15, 3 PM $ 0.0₅146
-0.14%
$ 14.62 million $ 24,558
Jun 15, 2 PM $ 0.0₅146
-0.07%
$ 14.61 million $ 24,546
Jun 15, 1 PM $ 0.0₅146
+0.14%
$ 14.64 million $ 24,492
Jun 15, 12 PM $ 0.0₅146
-0.07%
$ 14.63 million $ 24,465
Jun 15, 11 AM $ 0.0₅146
+0.00%
$ 14.62 million $ 24,519
Jun 15, 10 AM $ 0.0₅146
+0.21%
$ 14.64 million $ 24,207
Jun 15, 9 AM $ 0.0₅146
+0.07%
$ 14.62 million $ 23,982
Jun 15, 8 AM $ 0.0₅146
-0.07%
$ 14.63 million $ 23,972
Jun 15, 7 AM $ 0.0₅146
+0.00%
$ 14.63 million $ 23,936
Jun 15, 6 AM $ 0.0₅146
-0.07%
$ 14.63 million $ 23,945
Jun 15, 5 AM $ 0.0₅146
+0.00%
$ 14.62 million $ 23,965
Jun 15, 4 AM $ 0.0₅146
+0.00%
$ 14.63 million $ 23,971
Jun 15, 3 AM $ 0.0₅146
-0.20%
$ 14.62 million $ 24,094
Jun 15, 2 AM $ 0.0₅146
+0.14%
$ 14.63 million $ 24,131
Jun 15, 1 AM $ 0.0₅146
-0.14%
$ 14.61 million $ 24,116
Jun 15, 12 AM $ 0.0₅146
+0.14%
$ 14.63 million $ 24,115
Jun 14, 11 PM $ 0.0₅146
-0.14%
$ 14.61 million $ 24,126
Jun 14, 10 PM $ 0.0₅146
+0.00%
$ 14.63 million $ 24,007
Jun 14, 9 PM $ 0.0₅146
+0.14%
$ 14.64 million $ 23,909
Jun 14, 8 PM $ 0.0₅146
+0.00%
$ 14.61 million $ 23,862
Jun 14, 7 PM $ 0.0₅146
-0.07%
$ 14.61 million $ 23,955
Jun 14, 6 PM $ 0.0₅146
-0.20%
$ 14.61 million $ 23,999
Jun 14, 5 PM $ 0.0₅146
+0.14%
$ 14.64 million $ 23,961
Jun 14, 4 PM $ 0.0₅146
+0.07%
$ 14.62 million $ 23,904
Jun 14, 3 PM $ 0.0₅146
-0.14%
$ 14.61 million $ 23,834
Jun 14, 2 PM $ 0.0₅146
+0.14%
$ 14.62 million $ 23,746