Yellow Umbrella Historical Data

YU Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 7 PM $ 0.0₅521
-0.72%
$ 52.11 million $ 108,709
Feb 19, 6 PM $ 0.0₅526
-0.08%
$ 52.56 million $ 113,582
Feb 19, 5 PM $ 0.0₅525
+1.31%
$ 52.5 million $ 112,027
Feb 19, 4 PM $ 0.0₅52
-1.92%
$ 51.95 million $ 111,260
Feb 19, 3 PM $ 0.0₅53
+0.28%
$ 53 million $ 111,692
Feb 19, 2 PM $ 0.0₅528
-0.08%
$ 52.85 million $ 110,989
Feb 19, 1 PM $ 0.0₅529
-0.36%
$ 52.93 million $ 111,457
Feb 19, 12 PM $ 0.0₅53
-0.60%
$ 52.99 million $ 118,439
Feb 19, 11 AM $ 0.0₅533
+0.04%
$ 53.35 million $ 126,537
Feb 19, 10 AM $ 0.0₅534
-0.22%
$ 53.39 million $ 127,815
Feb 19, 9 AM $ 0.0₅535
+0.04%
$ 53.49 million $ 128,589
Feb 19, 8 AM $ 0.0₅536
+0.04%
$ 53.6 million $ 128,232
Feb 19, 7 AM $ 0.0₅536
+0.90%
$ 53.57 million $ 128,360
Feb 19, 6 AM $ 0.0₅529
+0.02%
$ 52.93 million $ 132,198
Feb 19, 5 AM $ 0.0₅529
+0.32%
$ 52.92 million $ 141,550
Feb 19, 4 AM $ 0.0₅529
+1.34%
$ 52.88 million $ 143,921
Feb 19, 3 AM $ 0.0₅519
+1.21%
$ 51.9 million $ 143,720
Feb 19, 2 AM $ 0.0₅513
-4.88%
$ 51.27 million $ 146,057
Feb 19, 1 AM $ 0.0₅539
-2.39%
$ 53.95 million $ 147,977
Feb 19, 12 AM $ 0.0₅553
-1.02%
$ 55.3 million $ 153,928
Feb 18, 11 PM $ 0.0₅559
+0.20%
$ 55.84 million $ 158,611
Feb 18, 10 PM $ 0.0₅559
+0.31%
$ 55.78 million $ 168,548
Feb 18, 9 PM $ 0.0₅556
-1.87%
$ 55.6 million $ 172,413
Feb 18, 8 PM $ 0.0₅567
+2.09%
$ 56.66 million $ 174,477
Feb 18, 7 PM $ 0.0₅556
-4.61%
$ 55.6 million $ 178,604
Feb 18, 6 PM $ 0.0₅583
-0.21%
$ 58.25 million $ 183,877
Feb 18, 5 PM $ 0.0₅584
+0.33%
$ 58.39 million $ 192,760
Feb 18, 4 PM $ 0.0₅581
-0.87%
$ 58.1 million $ 203,258
Feb 18, 3 PM $ 0.0₅585
-0.17%
$ 58.5 million $ 211,760
Feb 18, 2 PM $ 0.0₅586
-1.01%
$ 58.6 million $ 220,875
Feb 18, 1 PM $ 0.0₅592
-2.63%
$ 59.2 million $ 228,528
Feb 18, 12 PM $ 0.0₅609
+0.00%
$ 60.9 million $ 229,213
Feb 18, 11 AM $ 0.0₅621
+4.90%
$ 62.1 million $ 228,068
Feb 18, 10 AM $ 0.0₅594
-0.50%
$ 59.4 million $ 228,820
Feb 18, 9 AM $ 0.0₅597
-0.67%
$ 59.7 million $ 235,130
Feb 18, 8 AM $ 0.0₅601
+1.52%
$ 60.1 million $ 241,736
Feb 18, 7 AM $ 0.0₅591
-0.84%
$ 59.1 million $ 247,521
Feb 18, 6 AM $ 0.0₅597
-2.45%
$ 59.6 million $ 247,492
Feb 18, 5 AM $ 0.0₅609
-0.49%
$ 60.9 million $ 248,222
Feb 18, 4 AM $ 0.0₅612
+0.49%
$ 61.2 million $ 253,950
Feb 18, 3 AM $ 0.0₅608
+0.33%
$ 60.8 million $ 260,810
Feb 18, 2 AM $ 0.0₅607
+0.83%
$ 60.7 million $ 261,436
Feb 18, 1 AM $ 0.0₅605
-0.49%
$ 60.5 million $ 256,985
Feb 18, 12 AM $ 0.0₅604
-1.79%
$ 60.4 million $ 250,090
Feb 17, 11 PM $ 0.0₅615
+2.33%
$ 61.4 million $ 244,552
Feb 17, 10 PM $ 0.0₅602
+2.73%
$ 60.2 million $ 237,824
Feb 17, 9 PM $ 0.0₅583
+6.00%
$ 58.3 million $ 235,294
Feb 17, 8 PM $ 0.0₅548
-2.32%
$ 54.8 million $ 230,361
Feb 17, 7 PM $ 0.0₅555
-16.54%
$ 55.5 million $ 222,534
Feb 17, 6 PM $ 0.0₅646
-0.77%
$ 64.6 million $ 212,378