Yellow Umbrella Historical Data

YU Page 29
Download
Date Close Price change Market cap Trading volume
Apr 9, 9 PM $ 0.0₅143
+0.70%
$ 14.3 million $ 52,842
Apr 9, 8 PM $ 0.0₅142
-1.39%
$ 14.2 million $ 52,992
Apr 9, 7 PM $ 0.0₅144
+0.00%
$ 14.4 million $ 52,741
Apr 9, 6 PM $ 0.0₅143
-2.72%
$ 14.3 million $ 52,664
Apr 9, 5 PM $ 0.0₅147
+0.68%
$ 14.7 million $ 52,573
Apr 9, 4 PM $ 0.0₅146
-1.35%
$ 14.6 million $ 52,738
Apr 9, 3 PM $ 0.0₅149
+0.00%
$ 14.9 million $ 52,615
Apr 9, 2 PM $ 0.0₅15
-0.66%
$ 15 million $ 52,746
Apr 9, 1 PM $ 0.0₅151
+2.03%
$ 15.1 million $ 52,958
Apr 9, 12 PM $ 0.0₅147
+3.52%
$ 14.7 million $ 52,943
Apr 9, 11 AM $ 0.0₅143
+0.00%
$ 14.3 million $ 52,451
Apr 9, 10 AM $ 0.0₅143
+0.70%
$ 14.3 million $ 52,744
Apr 9, 9 AM $ 0.0₅141
+0.71%
$ 14.1 million $ 52,829
Apr 9, 8 AM $ 0.0₅139
+4.51%
$ 13.9 million $ 53,046
Apr 9, 7 AM $ 0.0₅136
-2.86%
$ 13.6 million $ 52,894
Apr 9, 6 AM $ 0.0₅142
-0.70%
$ 14.2 million $ 53,473
Apr 9, 5 AM $ 0.0₅143
+0.70%
$ 14.3 million $ 53,622
Apr 9, 4 AM $ 0.0₅142
-0.70%
$ 14.2 million $ 53,301
Apr 9, 3 AM $ 0.0₅143
+0.00%
$ 14.3 million $ 53,226
Apr 9, 2 AM $ 0.0₅143
+0.70%
$ 14.3 million $ 53,244
Apr 9, 1 AM $ 0.0₅142
-0.70%
$ 14.2 million $ 53,285
Apr 9, 12 AM $ 0.0₅142
+1.43%
$ 14.2 million $ 53,819
Apr 8, 11 PM $ 0.0₅141
+0.00%
$ 14.1 million $ 53,722
Apr 8, 10 PM $ 0.0₅142
+0.71%
$ 14.2 million $ 53,573
Apr 8, 9 PM $ 0.0₅141
-1.40%
$ 14.1 million $ 53,970
Apr 8, 8 PM $ 0.0₅143
-0.69%
$ 14.3 million $ 54,125
Apr 8, 7 PM $ 0.0₅142
+2.90%
$ 14.2 million $ 54,193
Apr 8, 6 PM $ 0.0₅139
+2.21%
$ 13.9 million $ 54,324
Apr 8, 5 PM $ 0.0₅137
+1.48%
$ 13.7 million $ 54,457
Apr 8, 4 PM $ 0.0₅135
-1.46%
$ 13.5 million $ 54,532
Apr 8, 3 PM $ 0.0₅137
-0.72%
$ 13.7 million $ 54,486
Apr 8, 2 PM $ 0.0₅137
+0.00%
$ 13.7 million $ 54,143
Apr 8, 1 PM $ 0.0₅136
+2.26%
$ 13.6 million $ 53,725
Apr 8, 12 PM $ 0.0₅133
+1.53%
$ 13.3 million $ 53,718
Apr 8, 11 AM $ 0.0₅131
-1.50%
$ 13.1 million $ 54,057
Apr 8, 10 AM $ 0.0₅133
+0.76%
$ 13.3 million $ 54,194
Apr 8, 9 AM $ 0.0₅133
-1.48%
$ 13.3 million $ 54,382
Apr 8, 8 AM $ 0.0₅133
-3.62%
$ 13.3 million $ 54,244
Apr 8, 7 AM $ 0.0₅138
+1.47%
$ 13.8 million $ 54,391
Apr 8, 6 AM $ 0.0₅136
+0.74%
$ 13.6 million $ 54,405
Apr 8, 5 AM $ 0.0₅135
-1.46%
$ 13.5 million $ 54,678
Apr 8, 4 AM $ 0.0₅137
+0.74%
$ 13.7 million $ 54,867
Apr 8, 3 AM $ 0.0₅135
-2.88%
$ 13.5 million $ 54,149
Apr 8, 2 AM $ 0.0₅138
+0.73%
$ 13.8 million $ 53,464
Apr 8, 1 AM $ 0.0₅136
+0.74%
$ 13.6 million $ 53,300
Apr 8, 12 AM $ 0.0₅135
+1.50%
$ 13.5 million $ 53,320
Apr 7, 11 PM $ 0.0₅133
-2.21%
$ 13.3 million $ 53,251
Apr 7, 10 PM $ 0.0₅137
-0.72%
$ 13.7 million $ 53,257
Apr 7, 9 PM $ 0.0₅138
-2.13%
$ 13.8 million $ 53,333
Apr 7, 8 PM $ 0.0₅141
+2.17%
$ 14.1 million $ 53,387