Yellow Umbrella Historical Data

YU Page 3
Download
Date Close Price change Market cap Trading volume
Jan 8, 2026 $ 0.0000298
+7.80%
$ 298.4 million $ 229,763
Jan 7, 2026 $ 0.0000277
-7.89%
$ 276.1 million $ 187,936
Jan 6, 2026 $ 0.0000301
-2.72%
$ 300.6 million $ 168,064
Jan 5, 2026 $ 0.0000309
-0.77%
$ 309.3 million $ 183,509
Jan 4, 2026 $ 0.0000312
-1.89%
$ 311.6 million $ 120,630
Jan 3, 2026 $ 0.0000317
-0.41%
$ 318 million $ 118,853
Jan 2, 2026 $ 0.0000319
+1.43%
$ 319.1 million $ 224,155
Jan 1, 2026 $ 0.0000315
-6.48%
$ 314.7 million $ 326,639
Dec 31, 2025 $ 0.0000337
-10.50%
$ 334 million $ 354,435
Dec 30, 2025 $ 0.0000379
+4.49%
$ 376.1 million $ 268,420
Dec 29, 2025 $ 0.0000368
-8.68%
$ 364.7 million $ 337,569
Dec 28, 2025 $ 0.0000409
-2.69%
$ 402.6 million $ 286,160
Dec 27, 2025 $ 0.0000444
+9.75%
$ 418.7 million $ 335,935
Dec 26, 2025 $ 0.0000395
-27.64%
$ 405.2 million $ 306,212
Dec 25, 2025 $ 0.0000565
-7.54%
$ 547.9 million $ 320,402
Dec 24, 2025 $ 0.0000539
-29.03%
$ 538.6 million $ 257,094
Dec 23, 2025 $ 0.0000793
-5.48%
$ 761.5 million $ 251,782
Dec 22, 2025 $ 0.0000853
+140.48%
$ 841 million $ 283,173
Dec 21, 2025 $ 0.0000355
+7.26%
$ 354.9 million $ 206,712
Dec 20, 2025 $ 0.0000329
+3.07%
$ 331.2 million $ 173,096
Dec 19, 2025 $ 0.0000323
+1.35%
$ 319.5 million $ 223,532
Dec 18, 2025 $ 0.0000319
+8.57%
$ 321.1 million $ 234,321
Dec 17, 2025 $ 0.000029
-4.42%
$ 293.3 million $ 253,858
Dec 16, 2025 $ 0.0000303
+4.73%
$ 303.7 million $ 282,275
Dec 15, 2025 $ 0.0000288
-1.71%
$ 289.5 million $ 223,476
Dec 14, 2025 $ 0.0000294
+2.01%
$ 292.5 million $ 185,825
Dec 13, 2025 $ 0.0000284
-5.79%
$ 287.3 million $ 226,395
Dec 12, 2025 $ 0.0000302
+9.41%
$ 301.8 million $ 271,659
Dec 11, 2025 $ 0.0000275
+8.41%
$ 273.9 million $ 330,017
Dec 10, 2025 $ 0.0000252
-4.07%
$ 252.1 million $ 332,236
Dec 9, 2025 $ 0.0000263
+12.75%
$ 262.6 million $ 357,049
Dec 8, 2025 $ 0.0000233
-9.31%
$ 232.9 million $ 341,854
Dec 7, 2025 $ 0.0000257
-14.43%
$ 255.5 million $ 334,337
Dec 6, 2025 $ 0.0000299
-16.19%
$ 298.9 million $ 273,907
Dec 5, 2025 $ 0.0000353
-4.29%
$ 351.8 million $ 267,239
Dec 4, 2025 $ 0.0000368
+10.37%
$ 368.3 million $ 275,437
Dec 3, 2025 $ 0.0000368
+1.18%
$ 367.9 million $ 295,301
Dec 2, 2025 $ 0.0000362
+5.84%
$ 362.2 million $ 213,083
Dec 1, 2025 $ 0.0000371
+2.37%
$ 371.1 million $ 281,602
Nov 30, 2025 $ 0.0000365
+3.22%
$ 363.3 million $ 260,351
Nov 29, 2025 $ 0.0000354
+16.19%
$ 353.4 million $ 266,475
Nov 28, 2025 $ 0.0000299
+6.43%
$ 304.5 million $ 295,615
Nov 27, 2025 $ 0.0000274
-6.42%
$ 280 million $ 337,194
Nov 26, 2025 $ 0.0000354
+94.50%
$ 300.4 million $ 371,439
Nov 25, 2025 $ 0.0000187
+31.14%
$ 181.7 million $ 379,257
Nov 24, 2025 $ 0.0000143
-70.22%
$ 143 million $ 382,465
Nov 23, 2025 $ 0.0000502
-19.47%
$ 481.5 million $ 231,319
Nov 22, 2025 $ 0.0000619
+62.47%
$ 624 million $ 266,894
Nov 21, 2025 $ 0.0000382
+0.53%
$ 379 million $ 211,263
Nov 20, 2025 $ 0.0000396
-8.76%
$ 384 million $ 231,374