Yellow Umbrella Historical Data

YU Page 3
Download
Date Close Price change Market cap Trading volume
Jun 1, 10 PM $ 0.0₅148
+0.20%
$ 14.79 million $ 25,055
Jun 1, 9 PM $ 0.0₅148
+0.07%
$ 14.77 million $ 25,035
Jun 1, 8 PM $ 0.0₅148
+0.14%
$ 14.77 million $ 24,684
Jun 1, 7 PM $ 0.0₅148
+0.14%
$ 14.76 million $ 24,381
Jun 1, 6 PM $ 0.0₅147
-0.14%
$ 14.75 million $ 24,370
Jun 1, 5 PM $ 0.0₅148
+0.34%
$ 14.8 million $ 24,637
Jun 1, 4 PM $ 0.0₅147
+0.00%
$ 14.75 million $ 24,687
Jun 1, 3 PM $ 0.0₅148
+0.00%
$ 14.76 million $ 24,637
Jun 1, 2 PM $ 0.0₅147
-0.07%
$ 14.75 million $ 24,581
Jun 1, 1 PM $ 0.0₅147
-0.07%
$ 14.75 million $ 24,990
Jun 1, 12 PM $ 0.0₅147
-0.14%
$ 14.74 million $ 25,126
Jun 1, 11 AM $ 0.0₅148
-0.07%
$ 14.77 million $ 25,153
Jun 1, 10 AM $ 0.0₅148
+0.14%
$ 14.76 million $ 25,198
Jun 1, 9 AM $ 0.0₅148
+0.00%
$ 14.76 million $ 25,164
Jun 1, 8 AM $ 0.0₅147
-0.20%
$ 14.74 million $ 25,175
Jun 1, 7 AM $ 0.0₅148
-0.07%
$ 14.79 million $ 25,157
Jun 1, 6 AM $ 0.0₅148
-0.07%
$ 14.79 million $ 25,053
Jun 1, 5 AM $ 0.0₅148
-0.14%
$ 14.76 million $ 24,987
Jun 1, 4 AM $ 0.0₅148
+0.07%
$ 14.8 million $ 24,966
Jun 1, 3 AM $ 0.0₅148
+0.27%
$ 14.77 million $ 25,002
Jun 1, 2 AM $ 0.0₅148
+0.14%
$ 14.79 million $ 24,921
Jun 1, 1 AM $ 0.0₅148
+0.00%
$ 14.77 million $ 24,954
Jun 1, 12 AM $ 0.0₅147
-0.27%
$ 14.73 million $ 24,906
May 31, 11 PM $ 0.0₅148
+0.14%
$ 14.77 million $ 25,002
May 31, 10 PM $ 0.0₅147
-0.14%
$ 14.73 million $ 25,067
May 31, 9 PM $ 0.0₅147
-0.07%
$ 14.75 million $ 25,008
May 31, 8 PM $ 0.0₅147
+0.14%
$ 14.75 million $ 25,003
May 31, 7 PM $ 0.0₅147
-0.20%
$ 14.75 million $ 25,002
May 31, 6 PM $ 0.0₅148
+0.07%
$ 14.79 million $ 25,099
May 31, 5 PM $ 0.0₅148
-0.07%
$ 14.77 million $ 24,852
May 31, 4 PM $ 0.0₅148
+0.00%
$ 14.77 million $ 24,798
May 31, 3 PM $ 0.0₅148
+0.14%
$ 14.76 million $ 24,783
May 31, 2 PM $ 0.0₅147
+0.00%
$ 14.75 million $ 24,870
May 31, 1 PM $ 0.0₅147
-0.07%
$ 14.75 million $ 24,514
May 31, 12 PM $ 0.0₅148
+0.07%
$ 14.77 million $ 24,552
May 31, 11 AM $ 0.0₅147
-0.07%
$ 14.75 million $ 24,743
May 31, 10 AM $ 0.0₅148
-0.27%
$ 14.77 million $ 24,729
May 31, 9 AM $ 0.0₅147
+0.14%
$ 14.73 million $ 24,732
May 31, 8 AM $ 0.0₅148
-0.14%
$ 14.76 million $ 24,760
May 31, 7 AM $ 0.0₅148
+0.14%
$ 14.78 million $ 24,748
May 31, 6 AM $ 0.0₅147
+0.00%
$ 14.75 million $ 24,815
May 31, 5 AM $ 0.0₅147
-0.20%
$ 14.75 million $ 24,863
May 31, 4 AM $ 0.0₅148
+0.14%
$ 14.79 million $ 24,871
May 31, 3 AM $ 0.0₅147
-0.27%
$ 14.75 million $ 24,848
May 31, 2 AM $ 0.0₅147
-0.14%
$ 14.75 million $ 24,902
May 31, 1 AM $ 0.0₅147
+0.00%
$ 14.75 million $ 24,900
May 31, 12 AM $ 0.0₅148
-0.20%
$ 14.76 million $ 24,957
May 30, 11 PM $ 0.0₅148
+0.07%
$ 14.76 million $ 25,023
May 30, 10 PM $ 0.0₅148
-0.14%
$ 14.76 million $ 25,012
May 30, 9 PM $ 0.0₅148
+0.14%
$ 14.78 million $ 25,220