Yellow Umbrella Historical Data

YU Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 8 PM $ 0.0₅145
+0.07%
$ 14.52 million $ 25,053
Aug 8, 7 PM $ 0.0₅146
+0.07%
$ 14.55 million $ 25,048
Aug 8, 6 PM $ 0.0₅145
-0.14%
$ 14.54 million $ 25,037
Aug 8, 5 PM $ 0.0₅146
+0.28%
$ 14.56 million $ 25,088
Aug 8, 4 PM $ 0.0₅146
-0.14%
$ 14.55 million $ 25,121
Aug 8, 3 PM $ 0.0₅146
-0.07%
$ 14.56 million $ 24,817
Aug 8, 2 PM $ 0.0₅145
+0.00%
$ 14.53 million $ 24,872
Aug 8, 1 PM $ 0.0₅145
+0.07%
$ 14.52 million $ 24,799
Aug 8, 12 PM $ 0.0₅146
-0.07%
$ 14.55 million $ 24,710
Aug 8, 11 AM $ 0.0₅146
-0.07%
$ 14.56 million $ 24,734
Aug 8, 10 AM $ 0.0₅146
+0.00%
$ 14.58 million $ 24,739
Aug 8, 9 AM $ 0.0₅146
+0.07%
$ 14.57 million $ 24,709
Aug 8, 8 AM $ 0.0₅146
+0.14%
$ 14.57 million $ 24,695
Aug 8, 7 AM $ 0.0₅145
-0.14%
$ 14.54 million $ 24,703
Aug 8, 6 AM $ 0.0₅145
-0.07%
$ 14.54 million $ 24,733
Aug 8, 5 AM $ 0.0₅146
+0.28%
$ 14.57 million $ 24,707
Aug 8, 4 AM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,691
Aug 8, 3 AM $ 0.0₅146
-0.07%
$ 14.55 million $ 24,755
Aug 8, 2 AM $ 0.0₅146
+0.21%
$ 14.57 million $ 24,755
Aug 8, 1 AM $ 0.0₅146
+0.14%
$ 14.57 million $ 24,678
Aug 8, 12 AM $ 0.0₅145
+0.00%
$ 14.53 million $ 24,730
Aug 7, 11 PM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,712
Aug 7, 10 PM $ 0.0₅146
-0.21%
$ 14.55 million $ 24,743
Aug 7, 9 PM $ 0.0₅146
+0.07%
$ 14.6 million $ 24,778
Aug 7, 8 PM $ 0.0₅146
+0.07%
$ 14.58 million $ 24,755
Aug 7, 7 PM $ 0.0₅146
+0.00%
$ 14.56 million $ 24,717
Aug 7, 6 PM $ 0.0₅146
+0.14%
$ 14.56 million $ 24,756
Aug 7, 5 PM $ 0.0₅146
+0.14%
$ 14.55 million $ 24,742
Aug 7, 4 PM $ 0.0₅146
-0.07%
$ 14.56 million $ 24,715
Aug 7, 3 PM $ 0.0₅146
+0.14%
$ 14.56 million $ 24,704
Aug 7, 2 PM $ 0.0₅146
+0.14%
$ 14.56 million $ 24,678
Aug 7, 1 PM $ 0.0₅145
-0.41%
$ 14.51 million $ 24,720
Aug 7, 12 PM $ 0.0₅146
-0.14%
$ 14.57 million $ 24,710
Aug 7, 11 AM $ 0.0₅146
+0.14%
$ 14.6 million $ 24,694
Aug 7, 10 AM $ 0.0₅146
+0.14%
$ 14.59 million $ 24,680
Aug 7, 9 AM $ 0.0₅146
+0.14%
$ 14.55 million $ 24,709
Aug 7, 8 AM $ 0.0₅145
-0.14%
$ 14.53 million $ 24,755
Aug 7, 7 AM $ 0.0₅145
+0.14%
$ 14.54 million $ 24,792
Aug 7, 6 AM $ 0.0₅146
-0.14%
$ 14.55 million $ 24,739
Aug 7, 5 AM $ 0.0₅145
-0.14%
$ 14.54 million $ 24,743
Aug 7, 4 AM $ 0.0₅145
+0.00%
$ 14.52 million $ 24,751
Aug 7, 3 AM $ 0.0₅146
-0.07%
$ 14.55 million $ 24,720
Aug 7, 2 AM $ 0.0₅146
-0.14%
$ 14.55 million $ 24,677
Aug 7, 1 AM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,708
Aug 7, 12 AM $ 0.0₅146
-0.07%
$ 14.56 million $ 24,655
Aug 6, 11 PM $ 0.0₅146
+0.07%
$ 14.59 million $ 24,635
Aug 6, 10 PM $ 0.0₅146
+0.14%
$ 14.56 million $ 24,591
Aug 6, 9 PM $ 0.0₅145
-0.07%
$ 14.52 million $ 24,593
Aug 6, 8 PM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,557
Aug 6, 7 PM $ 0.0₅146
+0.07%
$ 14.56 million $ 24,623