Yellow Umbrella Historical Data

YU Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 23,955
Apr 16, 8 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 24,000
Apr 16, 7 PM $ 0.0₅147
+0.00%
$ 14.73 million $ 23,849
Apr 16, 6 PM $ 0.0₅147
+0.07%
$ 14.74 million $ 23,774
Apr 16, 5 PM $ 0.0₅147
+0.07%
$ 14.74 million $ 23,604
Apr 16, 4 PM $ 0.0₅147
-0.07%
$ 14.73 million $ 23,487
Apr 16, 3 PM $ 0.0₅147
+0.07%
$ 14.75 million $ 23,443
Apr 16, 2 PM $ 0.0₅147
+0.00%
$ 14.75 million $ 23,336
Apr 16, 1 PM $ 0.0₅147
+0.07%
$ 14.71 million $ 23,110
Apr 16, 12 PM $ 0.0₅147
-0.07%
$ 14.7 million $ 22,795
Apr 16, 11 AM $ 0.0₅147
-0.27%
$ 14.7 million $ 22,563
Apr 16, 10 AM $ 0.0₅147
-0.07%
$ 14.7 million $ 22,673
Apr 16, 9 AM $ 0.0₅147
-0.14%
$ 14.71 million $ 22,704
Apr 16, 8 AM $ 0.0₅147
-0.07%
$ 14.71 million $ 22,773
Apr 16, 7 AM $ 0.0₅147
-0.14%
$ 14.69 million $ 22,677
Apr 16, 6 AM $ 0.0₅147
+0.07%
$ 14.73 million $ 22,606
Apr 16, 5 AM $ 0.0₅147
+0.00%
$ 14.71 million $ 22,601
Apr 16, 4 AM $ 0.0₅147
+0.07%
$ 14.72 million $ 23,067
Apr 16, 3 AM $ 0.0₅147
-0.07%
$ 14.7 million $ 23,028
Apr 16, 2 AM $ 0.0₅147
-0.27%
$ 14.71 million $ 22,939
Apr 16, 1 AM $ 0.0₅147
+0.20%
$ 14.73 million $ 22,969
Apr 16, 12 AM $ 0.0₅147
+0.00%
$ 14.72 million $ 23,010
Apr 15, 11 PM $ 0.0₅147
-0.20%
$ 14.7 million $ 23,002
Apr 15, 10 PM $ 0.0₅147
+0.20%
$ 14.72 million $ 23,144
Apr 15, 9 PM $ 0.0₅147
+0.00%
$ 14.7 million $ 23,005
Apr 15, 8 PM $ 0.0₅147
+0.00%
$ 14.7 million $ 23,012
Apr 15, 7 PM $ 0.0₅147
+0.00%
$ 14.7 million $ 22,933
Apr 15, 6 PM $ 0.0₅147
-0.14%
$ 14.7 million $ 22,914
Apr 15, 5 PM $ 0.0₅147
+0.00%
$ 14.7 million $ 22,977
Apr 15, 4 PM $ 0.0₅147
+0.20%
$ 14.72 million $ 22,947
Apr 15, 3 PM $ 0.0₅147
+0.00%
$ 14.69 million $ 22,908
Apr 15, 2 PM $ 0.0₅147
+0.14%
$ 14.72 million $ 22,916
Apr 15, 1 PM $ 0.0₅147
+0.00%
$ 14.71 million $ 23,110
Apr 15, 12 PM $ 0.0₅147
+0.07%
$ 14.71 million $ 23,217
Apr 15, 11 AM $ 0.0₅147
+0.27%
$ 14.7 million $ 23,268
Apr 15, 10 AM $ 0.0₅147
+0.00%
$ 14.7 million $ 23,259
Apr 15, 9 AM $ 0.0₅147
+0.00%
$ 14.7 million $ 23,201
Apr 15, 8 AM $ 0.0₅147
-0.27%
$ 14.7 million $ 23,218
Apr 15, 7 AM $ 0.0₅147
-0.14%
$ 14.69 million $ 23,436
Apr 15, 6 AM $ 0.0₅147
+0.14%
$ 14.71 million $ 23,523
Apr 15, 5 AM $ 0.0₅147
+0.00%
$ 14.69 million $ 23,465
Apr 15, 4 AM $ 0.0₅147
+0.00%
$ 14.71 million $ 23,054
Apr 15, 3 AM $ 0.0₅147
-0.20%
$ 14.69 million $ 23,098
Apr 15, 2 AM $ 0.0₅147
+0.00%
$ 14.72 million $ 23,208
Apr 15, 1 AM $ 0.0₅147
+0.07%
$ 14.72 million $ 23,174
Apr 15, 12 AM $ 0.0₅147
+0.07%
$ 14.71 million $ 23,107
Apr 14, 11 PM $ 0.0₅147
-0.20%
$ 14.7 million $ 23,100
Apr 14, 10 PM $ 0.0₅147
-0.07%
$ 14.7 million $ 22,972
Apr 14, 9 PM $ 0.0₅147
-0.41%
$ 14.69 million $ 22,862
Apr 14, 8 PM $ 0.0₅147
-0.34%
$ 14.66 million $ 22,924