Yellow Umbrella Historical Data

YU Page 3
Download
Date Close Price change Market cap Trading volume
4:22 PM $ 0.0₅145
+0.00%
$ 14.52 million $ 24,571
4:17 PM $ 0.0₅145
+0.00%
$ 14.53 million $ 24,578
4:12 PM $ 0.0₅145
+0.00%
$ 14.53 million $ 24,545
4:07 PM $ 0.0₅145
+0.00%
$ 14.52 million $ 24,512
4:02 PM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,479
3:57 PM $ 0.0₅145
+0.00%
$ 14.52 million $ 24,449
3:52 PM $ 0.0₅145
+0.00%
$ 14.5 million $ 24,424
3:47 PM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,438
3:42 PM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,437
3:37 PM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,444
3:32 PM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,429
3:27 PM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,458
3:22 PM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,445
3:17 PM $ 0.0₅146
+0.00%
$ 14.56 million $ 24,460
3:12 PM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,463
3:07 PM $ 0.0₅145
+0.00%
$ 14.53 million $ 24,488
3:02 PM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,483
2:57 PM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,506
2:52 PM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,496
2:47 PM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,487
2:42 PM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,485
2:37 PM $ 0.0₅145
+0.00%
$ 14.53 million $ 24,477
2:32 PM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,497
2:27 PM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,483
2:22 PM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,484
2:17 PM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,482
2:12 PM $ 0.0₅145
+0.00%
$ 14.52 million $ 24,487
2:07 PM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,501
2:02 PM $ 0.0₅146
+0.00%
$ 14.56 million $ 24,475
1:57 PM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,491
1:52 PM $ 0.0₅145
+0.00%
$ 14.53 million $ 24,494
1:47 PM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,501
1:42 PM $ 0.0₅146
+0.00%
$ 14.56 million $ 24,508
1:37 PM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,522
1:32 PM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,539
1:27 PM $ 0.0₅146
+0.00%
$ 14.56 million $ 24,532
1:22 PM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,530
1:17 PM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,520
1:12 PM $ 0.0₅146
+0.00%
$ 14.56 million $ 24,541
1:07 PM $ 0.0₅146
+0.00%
$ 14.56 million $ 24,539
1:02 PM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,553
12:57 PM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,535
12:52 PM $ 0.0₅146
+0.00%
$ 14.56 million $ 24,538
12:47 PM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,534
12:42 PM $ 0.0₅145
+0.00%
$ 14.53 million $ 24,568
12:37 PM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,562
12:32 PM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,633
12:27 PM $ 0.0₅146
+0.00%
$ 14.55 million $ 24,655
12:22 PM $ 0.0₅145
+0.00%
$ 14.52 million $ 24,716
12:17 PM $ 0.0₅145
+0.00%
$ 14.54 million $ 24,747