Yellow Umbrella Historical Data

YU Page 3
Download
Date Close Price change Market cap Trading volume
4:59 PM $ 0.0₅147
+0.00%
$ 14.74 million $ 25,702
4:54 PM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,689
4:49 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,692
4:44 PM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,665
4:39 PM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,689
4:34 PM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,664
4:29 PM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,660
4:24 PM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,664
4:19 PM $ 0.0₅147
+0.00%
$ 14.7 million $ 25,669
4:14 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,680
4:09 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,677
4:04 PM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,668
3:59 PM $ 0.0₅147
+0.00%
$ 14.7 million $ 25,686
3:54 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,689
3:49 PM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,690
3:44 PM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,661
3:39 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,634
3:34 PM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,596
3:29 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,550
3:24 PM $ 0.0₅147
+0.00%
$ 14.7 million $ 25,539
3:19 PM $ 0.0₅147
+0.00%
$ 14.7 million $ 25,540
3:14 PM $ 0.0₅147
+0.00%
$ 14.7 million $ 25,561
3:09 PM $ 0.0₅147
+0.00%
$ 14.69 million $ 25,561
3:04 PM $ 0.0₅147
+0.00%
$ 14.69 million $ 25,572
2:59 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,566
2:54 PM $ 0.0₅147
+0.00%
$ 14.74 million $ 25,549
2:49 PM $ 0.0₅147
+0.00%
$ 14.74 million $ 25,554
2:44 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,559
2:39 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,541
2:34 PM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,540
2:29 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,528
2:24 PM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,531
2:19 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,536
2:14 PM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,524
2:09 PM $ 0.0₅147
+0.00%
$ 14.7 million $ 25,533
2:04 PM $ 0.0₅147
+0.00%
$ 14.74 million $ 25,538
1:59 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,531
1:54 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,536
1:49 PM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,547
1:44 PM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,542
1:39 PM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,539
1:34 PM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,549
1:29 PM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,567
1:24 PM $ 0.0₅148
+0.00%
$ 14.76 million $ 25,578
1:19 PM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,554
1:14 PM $ 0.0₅147
+0.00%
$ 14.72 million $ 25,571
1:09 PM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,549
1:04 PM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,558
12:59 PM $ 0.0₅147
+0.00%
$ 14.71 million $ 25,557
12:54 PM $ 0.0₅147
+0.00%
$ 14.7 million $ 25,554