Yellow Umbrella Historical Data

YU Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 6 PM $ 0.0₅646
-0.77%
$ 64.6 million $ 212,378
Feb 17, 5 PM $ 0.0₅65
-1.07%
$ 65 million $ 202,916
Feb 17, 4 PM $ 0.0₅671
+19.61%
$ 67.1 million $ 193,388
Feb 17, 3 PM $ 0.0₅558
+1.64%
$ 55.8 million $ 188,406
Feb 17, 2 PM $ 0.0₅548
+2.05%
$ 54.8 million $ 185,346
Feb 17, 1 PM $ 0.0₅534
+1.33%
$ 53.4 million $ 184,244
Feb 17, 12 PM $ 0.0₅526
+0.77%
$ 52.6 million $ 178,470
Feb 17, 11 AM $ 0.0₅521
-0.19%
$ 52.1 million $ 179,267
Feb 17, 10 AM $ 0.0₅521
+0.77%
$ 51.9 million $ 184,592
Feb 17, 9 AM $ 0.0₅516
-2.09%
$ 51.6 million $ 184,077
Feb 17, 8 AM $ 0.0₅518
+0.00%
$ 51.8 million $ 185,350
Feb 17, 7 AM $ 0.0₅518
+1.57%
$ 51.8 million $ 184,150
Feb 17, 6 AM $ 0.0₅515
+2.18%
$ 51.3 million $ 182,774
Feb 17, 5 AM $ 0.0₅512
+1.39%
$ 51.2 million $ 175,185
Feb 17, 4 AM $ 0.0₅509
+1.80%
$ 50.9 million $ 171,510
Feb 17, 3 AM $ 0.0₅502
-0.79%
$ 50.2 million $ 168,584
Feb 17, 2 AM $ 0.0₅502
+1.01%
$ 50.2 million $ 167,373
Feb 17, 1 AM $ 0.0₅499
+0.81%
$ 49.8 million $ 167,592
Feb 17, 12 AM $ 0.0₅495
+0.20%
$ 49.5 million $ 165,714
Feb 16, 11 PM $ 0.0₅494
+0.00%
$ 49.3 million $ 167,489
Feb 16, 10 PM $ 0.0₅493
-1.79%
$ 49.3 million $ 165,043
Feb 16, 9 PM $ 0.0₅5
-0.40%
$ 50 million $ 163,293
Feb 16, 8 PM $ 0.0₅502
-0.20%
$ 50.2 million $ 164,392
Feb 16, 7 PM $ 0.0₅503
+0.40%
$ 50.3 million $ 165,519
Feb 16, 6 PM $ 0.0₅502
+0.00%
$ 50.2 million $ 170,645
Feb 16, 5 PM $ 0.0₅502
+0.60%
$ 50.2 million $ 176,303
Feb 16, 4 PM $ 0.0₅501
-0.40%
$ 50.1 million $ 179,596
Feb 16, 3 PM $ 0.0₅505
+3.06%
$ 50.5 million $ 178,250
Feb 16, 2 PM $ 0.0₅49
-1.80%
$ 49 million $ 178,979
Feb 16, 1 PM $ 0.0₅499
+0.81%
$ 49.9 million $ 177,980
Feb 16, 12 PM $ 0.0₅497
+0.20%
$ 49.7 million $ 177,534
Feb 16, 11 AM $ 0.0₅491
+0.41%
$ 49.1 million $ 174,261
Feb 16, 10 AM $ 0.0₅488
+0.83%
$ 48.8 million $ 170,141
Feb 16, 9 AM $ 0.0₅483
-5.48%
$ 48.3 million $ 169,621
Feb 16, 8 AM $ 0.0₅511
+4.93%
$ 50.9 million $ 169,041
Feb 16, 7 AM $ 0.0₅488
-1.01%
$ 48.8 million $ 171,654
Feb 16, 6 AM $ 0.0₅492
+0.61%
$ 49.2 million $ 176,941
Feb 16, 5 AM $ 0.0₅49
+1.03%
$ 49 million $ 178,659
Feb 16, 4 AM $ 0.0₅484
-0.62%
$ 48.4 million $ 176,563
Feb 16, 3 AM $ 0.0₅488
+5.17%
$ 48.8 million $ 178,841
Feb 16, 2 AM $ 0.0₅463
+2.66%
$ 46.3 million $ 183,341
Feb 16, 1 AM $ 0.0₅45
-0.44%
$ 45 million $ 190,099
Feb 16, 12 AM $ 0.0₅453
-1.52%
$ 45.3 million $ 200,513
Feb 15, 11 PM $ 0.0₅461
-3.96%
$ 46.2 million $ 203,748
Feb 15, 10 PM $ 0.0₅481
+1.48%
$ 48.1 million $ 212,121
Feb 15, 9 PM $ 0.0₅474
+2.38%
$ 47.4 million $ 219,432
Feb 15, 8 PM $ 0.0₅463
-1.70%
$ 46.3 million $ 226,243
Feb 15, 7 PM $ 0.0₅473
+8.24%
$ 47.2 million $ 230,713
Feb 15, 6 PM $ 0.0₅437
+5.81%
$ 43.7 million $ 233,649
Feb 15, 5 PM $ 0.0₅413
-3.28%
$ 41.3 million $ 234,262