Yellow Umbrella Historical Data

YU Page 30
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 PM $ 0.0₅146
+0.14%
$ 14.62 million $ 23,746
Jun 14, 1 PM $ 0.0₅146
+0.00%
$ 14.61 million $ 23,794
Jun 14, 12 PM $ 0.0₅146
+0.00%
$ 14.63 million $ 23,769
Jun 14, 11 AM $ 0.0₅146
-0.14%
$ 14.61 million $ 23,736
Jun 14, 10 AM $ 0.0₅146
-0.14%
$ 14.6 million $ 23,694
Jun 14, 9 AM $ 0.0₅146
+0.21%
$ 14.63 million $ 23,616
Jun 14, 8 AM $ 0.0₅146
-0.07%
$ 14.6 million $ 23,643
Jun 14, 7 AM $ 0.0₅146
+0.07%
$ 14.62 million $ 23,675
Jun 14, 6 AM $ 0.0₅146
+0.07%
$ 14.63 million $ 23,693
Jun 14, 5 AM $ 0.0₅146
-0.27%
$ 14.62 million $ 23,727
Jun 14, 4 AM $ 0.0₅146
+0.34%
$ 14.63 million $ 23,652
Jun 14, 3 AM $ 0.0₅146
-0.41%
$ 14.58 million $ 23,608
Jun 14, 2 AM $ 0.0₅146
+0.14%
$ 14.63 million $ 23,445
Jun 14, 1 AM $ 0.0₅146
+0.00%
$ 14.62 million $ 23,504
Jun 14, 12 AM $ 0.0₅146
+0.07%
$ 14.62 million $ 23,551
Jun 13, 11 PM $ 0.0₅146
+0.00%
$ 14.61 million $ 23,554
Jun 13, 10 PM $ 0.0₅146
-0.07%
$ 14.61 million $ 23,515
Jun 13, 9 PM $ 0.0₅146
-0.14%
$ 14.61 million $ 23,524
Jun 13, 8 PM $ 0.0₅146
+0.14%
$ 14.62 million $ 23,562
Jun 13, 7 PM $ 0.0₅146
-0.07%
$ 14.63 million $ 23,473
Jun 13, 6 PM $ 0.0₅146
+0.00%
$ 14.61 million $ 23,386
Jun 13, 5 PM $ 0.0₅146
-0.14%
$ 14.61 million $ 23,424
Jun 13, 4 PM $ 0.0₅146
+0.21%
$ 14.65 million $ 23,445
Jun 13, 3 PM $ 0.0₅146
+0.07%
$ 14.62 million $ 23,504
Jun 13, 2 PM $ 0.0₅146
+0.07%
$ 14.64 million $ 23,541
Jun 13, 1 PM $ 0.0₅146
+0.14%
$ 14.64 million $ 23,533
Jun 13, 12 PM $ 0.0₅146
-0.07%
$ 14.59 million $ 23,542
Jun 13, 11 AM $ 0.0₅146
-0.14%
$ 14.6 million $ 23,566
Jun 13, 10 AM $ 0.0₅146
+0.07%
$ 14.61 million $ 23,636
Jun 13, 9 AM $ 0.0₅146
+0.00%
$ 14.6 million $ 23,746
Jun 13, 8 AM $ 0.0₅146
-0.21%
$ 14.6 million $ 23,752
Jun 13, 7 AM $ 0.0₅146
+0.27%
$ 14.64 million $ 23,766
Jun 13, 6 AM $ 0.0₅146
-0.34%
$ 14.61 million $ 23,689
Jun 13, 5 AM $ 0.0₅147
+0.21%
$ 14.66 million $ 23,654
Jun 13, 4 AM $ 0.0₅146
+0.07%
$ 14.63 million $ 23,718
Jun 13, 3 AM $ 0.0₅146
+0.14%
$ 14.64 million $ 23,725
Jun 13, 2 AM $ 0.0₅146
+0.07%
$ 14.62 million $ 23,852
Jun 13, 1 AM $ 0.0₅146
-0.07%
$ 14.61 million $ 23,838
Jun 13, 12 AM $ 0.0₅146
+0.00%
$ 14.62 million $ 23,808
Jun 12, 11 PM $ 0.0₅146
-0.14%
$ 14.6 million $ 23,872
Jun 12, 10 PM $ 0.0₅146
+0.14%
$ 14.62 million $ 23,966
Jun 12, 9 PM $ 0.0₅146
+0.00%
$ 14.6 million $ 24,106
Jun 12, 8 PM $ 0.0₅146
+0.07%
$ 14.6 million $ 24,191
Jun 12, 7 PM $ 0.0₅146
-0.07%
$ 14.6 million $ 24,202
Jun 12, 6 PM $ 0.0₅146
+0.14%
$ 14.61 million $ 24,281
Jun 12, 5 PM $ 0.0₅146
-0.07%
$ 14.62 million $ 24,227
Jun 12, 4 PM $ 0.0₅146
+0.21%
$ 14.63 million $ 24,224
Jun 12, 3 PM $ 0.0₅146
-0.14%
$ 14.59 million $ 24,251
Jun 12, 2 PM $ 0.0₅146
+0.00%
$ 14.61 million $ 24,267
Jun 12, 1 PM $ 0.0₅146
+0.07%
$ 14.61 million $ 24,262