Yellow Umbrella Historical Data

YU Page 30
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 PM $ 0.0₅141
+2.17%
$ 14.1 million $ 53,387
Apr 7, 7 PM $ 0.0₅139
-0.71%
$ 13.9 million $ 53,216
Apr 7, 6 PM $ 0.0₅14
+1.45%
$ 14 million $ 52,837
Apr 7, 5 PM $ 0.0₅139
+0.72%
$ 13.9 million $ 52,401
Apr 7, 4 PM $ 0.0₅138
+0.73%
$ 13.8 million $ 52,047
Apr 7, 3 PM $ 0.0₅137
+0.74%
$ 13.7 million $ 51,591
Apr 7, 2 PM $ 0.0₅136
+0.00%
$ 13.6 million $ 51,556
Apr 7, 1 PM $ 0.0₅138
+2.22%
$ 13.8 million $ 51,016
Apr 7, 12 PM $ 0.0₅136
-0.73%
$ 13.6 million $ 50,257
Apr 7, 11 AM $ 0.0₅139
+1.46%
$ 13.9 million $ 49,484
Apr 7, 10 AM $ 0.0₅137
-1.44%
$ 13.7 million $ 48,416
Apr 7, 9 AM $ 0.0₅139
+0.00%
$ 13.9 million $ 47,870
Apr 7, 8 AM $ 0.0₅14
+0.72%
$ 14 million $ 47,073
Apr 7, 7 AM $ 0.0₅138
-0.72%
$ 13.8 million $ 45,816
Apr 7, 6 AM $ 0.0₅139
+1.46%
$ 13.9 million $ 44,462
Apr 7, 5 AM $ 0.0₅14
-1.41%
$ 14 million $ 43,377
Apr 7, 4 AM $ 0.0₅143
+0.00%
$ 14.3 million $ 42,565
Apr 7, 3 AM $ 0.0₅143
+0.00%
$ 14.3 million $ 43,101
Apr 7, 2 AM $ 0.0₅144
+1.41%
$ 14.4 million $ 43,318
Apr 7, 1 AM $ 0.0₅142
+0.71%
$ 14.2 million $ 43,235
Apr 7, 12 AM $ 0.0₅142
+0.71%
$ 14.2 million $ 43,076
Apr 6, 11 PM $ 0.0₅141
+0.00%
$ 14.1 million $ 43,070
Apr 6, 10 PM $ 0.0₅141
-2.76%
$ 14.1 million $ 42,906
Apr 6, 9 PM $ 0.0₅145
-2.03%
$ 14.5 million $ 42,820
Apr 6, 8 PM $ 0.0₅149
-0.67%
$ 14.9 million $ 42,689
Apr 6, 7 PM $ 0.0₅149
-1.32%
$ 14.9 million $ 42,124
Apr 6, 6 PM $ 0.0₅151
-1.95%
$ 15.1 million $ 41,616
Apr 6, 5 PM $ 0.0₅154
+0.00%
$ 15.4 million $ 41,192
Apr 6, 4 PM $ 0.0₅154
+0.65%
$ 15.4 million $ 40,736
Apr 6, 3 PM $ 0.0₅153
-0.65%
$ 15.3 million $ 40,379
Apr 6, 2 PM $ 0.0₅154
+0.00%
$ 15.4 million $ 39,968
Apr 6, 1 PM $ 0.0₅154
-0.65%
$ 15.4 million $ 40,655
Apr 6, 12 PM $ 0.0₅155
+1.31%
$ 15.5 million $ 40,775
Apr 6, 11 AM $ 0.0₅153
+0.00%
$ 15.3 million $ 41,099
Apr 6, 10 AM $ 0.0₅152
-1.30%
$ 15.2 million $ 41,162
Apr 6, 9 AM $ 0.0₅154
-1.91%
$ 15.4 million $ 40,868
Apr 6, 8 AM $ 0.0₅157
-0.63%
$ 15.7 million $ 41,351
Apr 6, 7 AM $ 0.0₅156
-0.64%
$ 15.6 million $ 42,038
Apr 6, 6 AM $ 0.0₅157
+0.00%
$ 15.7 million $ 42,516
Apr 6, 5 AM $ 0.0₅157
+0.00%
$ 15.7 million $ 42,832
Apr 6, 4 AM $ 0.0₅157
+0.00%
$ 15.7 million $ 43,278
Apr 6, 3 AM $ 0.0₅157
+1.29%
$ 15.7 million $ 43,677
Apr 6, 2 AM $ 0.0₅155
-0.64%
$ 15.5 million $ 43,359
Apr 6, 1 AM $ 0.0₅155
+4.03%
$ 15.5 million $ 42,623
Apr 6, 12 AM $ 0.0₅148
+1.37%
$ 14.8 million $ 42,591
Apr 5, 11 PM $ 0.0₅145
+0.69%
$ 14.5 million $ 42,733
Apr 5, 10 PM $ 0.0₅144
-1.37%
$ 14.4 million $ 42,632
Apr 5, 9 PM $ 0.0₅146
+2.82%
$ 14.6 million $ 42,341
Apr 5, 8 PM $ 0.0₅142
+0.00%
$ 14.2 million $ 42,069
Apr 5, 7 PM $ 0.0₅142
+0.00%
$ 14.2 million $ 42,304