Yellow Umbrella Historical Data

YU Page 31
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 PM $ 0.0₅146
+0.07%
$ 14.61 million $ 24,262
Jun 12, 12 PM $ 0.0₅146
+0.00%
$ 14.61 million $ 24,340
Jun 12, 11 AM $ 0.0₅146
-0.07%
$ 14.61 million $ 24,325
Jun 12, 10 AM $ 0.0₅146
-0.07%
$ 14.63 million $ 24,540
Jun 12, 9 AM $ 0.0₅146
-0.34%
$ 14.56 million $ 24,801
Jun 12, 8 AM $ 0.0₅146
+0.21%
$ 14.64 million $ 24,878
Jun 12, 7 AM $ 0.0₅146
+0.07%
$ 14.63 million $ 24,883
Jun 12, 6 AM $ 0.0₅146
+0.07%
$ 14.62 million $ 25,301
Jun 12, 5 AM $ 0.0₅146
+0.00%
$ 14.61 million $ 25,365
Jun 12, 4 AM $ 0.0₅146
+0.14%
$ 14.63 million $ 25,373
Jun 12, 3 AM $ 0.0₅146
-0.14%
$ 14.61 million $ 25,794
Jun 12, 2 AM $ 0.0₅146
+0.07%
$ 14.64 million $ 25,743
Jun 12, 1 AM $ 0.0₅146
+0.00%
$ 14.61 million $ 26,010
Jun 12, 12 AM $ 0.0₅146
+0.00%
$ 14.61 million $ 26,049
Jun 11, 11 PM $ 0.0₅146
-0.07%
$ 14.63 million $ 25,949
Jun 11, 10 PM $ 0.0₅146
+0.14%
$ 14.62 million $ 25,775
Jun 11, 9 PM $ 0.0₅146
-0.27%
$ 14.59 million $ 25,660
Jun 11, 8 PM $ 0.0₅146
-0.07%
$ 14.62 million $ 25,624
Jun 11, 7 PM $ 0.0₅146
-0.14%
$ 14.6 million $ 25,711
Jun 11, 6 PM $ 0.0₅146
-0.07%
$ 14.63 million $ 25,712
Jun 11, 5 PM $ 0.0₅146
-0.07%
$ 14.61 million $ 25,750
Jun 11, 4 PM $ 0.0₅146
+0.14%
$ 14.62 million $ 25,755
Jun 11, 3 PM $ 0.0₅146
+0.00%
$ 14.61 million $ 25,781
Jun 11, 2 PM $ 0.0₅146
+0.00%
$ 14.61 million $ 25,817
Jun 11, 1 PM $ 0.0₅146
+0.00%
$ 14.62 million $ 25,858
Jun 11, 12 PM $ 0.0₅146
+0.14%
$ 14.63 million $ 25,782
Jun 11, 11 AM $ 0.0₅146
+0.14%
$ 14.62 million $ 25,757
Jun 11, 10 AM $ 0.0₅146
-0.27%
$ 14.6 million $ 25,503
Jun 11, 9 AM $ 0.0₅146
-0.14%
$ 14.61 million $ 25,429
Jun 11, 8 AM $ 0.0₅146
+0.00%
$ 14.62 million $ 25,378
Jun 11, 7 AM $ 0.0₅146
-0.07%
$ 14.62 million $ 25,336
Jun 11, 6 AM $ 0.0₅146
-0.14%
$ 14.61 million $ 25,247
Jun 11, 5 AM $ 0.0₅146
+0.14%
$ 14.63 million $ 25,239
Jun 11, 4 AM $ 0.0₅146
+0.00%
$ 14.61 million $ 25,243
Jun 11, 3 AM $ 0.0₅146
-0.34%
$ 14.6 million $ 24,818
Jun 11, 2 AM $ 0.0₅146
+0.14%
$ 14.65 million $ 24,810
Jun 11, 1 AM $ 0.0₅146
+0.07%
$ 14.64 million $ 24,578
Jun 11, 12 AM $ 0.0₅146
+0.14%
$ 14.61 million $ 24,611
Jun 10, 11 PM $ 0.0₅146
+0.14%
$ 14.62 million $ 24,577
Jun 10, 10 PM $ 0.0₅146
-0.14%
$ 14.6 million $ 24,671
Jun 10, 9 PM $ 0.0₅146
+0.07%
$ 14.62 million $ 24,809
Jun 10, 8 PM $ 0.0₅146
-0.07%
$ 14.62 million $ 24,813
Jun 10, 7 PM $ 0.0₅146
+0.07%
$ 14.65 million $ 24,765
Jun 10, 6 PM $ 0.0₅146
+0.14%
$ 14.63 million $ 24,715
Jun 10, 5 PM $ 0.0₅146
+0.07%
$ 14.63 million $ 24,732
Jun 10, 4 PM $ 0.0₅146
+0.07%
$ 14.62 million $ 24,715
Jun 10, 3 PM $ 0.0₅146
-0.07%
$ 14.61 million $ 24,843
Jun 10, 2 PM $ 0.0₅146
+0.07%
$ 14.62 million $ 24,828
Jun 10, 1 PM $ 0.0₅146
-0.07%
$ 14.61 million $ 24,780
Jun 10, 12 PM $ 0.0₅146
-0.14%
$ 14.6 million $ 24,758