Yellow Umbrella Historical Data

YU Page 31
Download
Date Close Price change Market cap Trading volume
Apr 5, 7 PM $ 0.0₅142
+0.00%
$ 14.2 million $ 42,304
Apr 5, 6 PM $ 0.0₅142
+0.00%
$ 14.2 million $ 42,632
Apr 5, 5 PM $ 0.0₅142
+0.00%
$ 14.2 million $ 42,602
Apr 5, 4 PM $ 0.0₅142
+0.00%
$ 14.2 million $ 42,740
Apr 5, 3 PM $ 0.0₅142
+0.00%
$ 14.2 million $ 42,740
Apr 5, 2 PM $ 0.0₅142
-1.39%
$ 14.2 million $ 42,577
Apr 5, 1 PM $ 0.0₅144
+0.00%
$ 14.4 million $ 41,979
Apr 5, 12 PM $ 0.0₅144
+0.00%
$ 14.4 million $ 42,403
Apr 5, 11 AM $ 0.0₅144
+0.00%
$ 14.4 million $ 42,442
Apr 5, 10 AM $ 0.0₅144
+0.00%
$ 14.4 million $ 42,569
Apr 5, 9 AM $ 0.0₅144
+0.70%
$ 14.4 million $ 42,800
Apr 5, 8 AM $ 0.0₅143
+1.42%
$ 14.3 million $ 42,090
Apr 5, 7 AM $ 0.0₅142
+0.00%
$ 14.2 million $ 41,936
Apr 5, 6 AM $ 0.0₅142
+0.00%
$ 14.2 million $ 42,228
Apr 5, 5 AM $ 0.0₅143
+0.70%
$ 14.3 million $ 41,931
Apr 5, 4 AM $ 0.0₅142
+0.71%
$ 14.2 million $ 42,047
Apr 5, 3 AM $ 0.0₅14
-1.41%
$ 14 million $ 41,668
Apr 5, 2 AM $ 0.0₅142
+0.00%
$ 14.2 million $ 41,974
Apr 5, 1 AM $ 0.0₅143
+0.70%
$ 14.3 million $ 42,484
Apr 5, 12 AM $ 0.0₅142
+0.71%
$ 14.2 million $ 42,387
Apr 4, 11 PM $ 0.0₅143
-0.69%
$ 14.3 million $ 42,242
Apr 4, 10 PM $ 0.0₅144
+0.00%
$ 14.4 million $ 42,493
Apr 4, 9 PM $ 0.0₅144
+0.00%
$ 14.4 million $ 42,968
Apr 4, 8 PM $ 0.0₅144
+0.00%
$ 14.4 million $ 43,239
Apr 4, 7 PM $ 0.0₅144
-0.69%
$ 14.4 million $ 43,516
Apr 4, 6 PM $ 0.0₅145
+0.69%
$ 14.5 million $ 43,833
Apr 4, 5 PM $ 0.0₅144
+0.70%
$ 14.4 million $ 43,985
Apr 4, 4 PM $ 0.0₅144
+0.70%
$ 14.4 million $ 43,936
Apr 4, 3 PM $ 0.0₅144
+0.00%
$ 14.4 million $ 44,618
Apr 4, 2 PM $ 0.0₅144
+0.00%
$ 14.4 million $ 44,800
Apr 4, 1 PM $ 0.0₅144
+0.00%
$ 14.4 million $ 44,993
Apr 4, 12 PM $ 0.0₅144
-1.37%
$ 14.4 million $ 45,353
Apr 4, 11 AM $ 0.0₅146
+0.00%
$ 14.6 million $ 45,975
Apr 4, 10 AM $ 0.0₅146
+0.00%
$ 14.6 million $ 46,727
Apr 4, 9 AM $ 0.0₅146
+0.00%
$ 14.6 million $ 47,276
Apr 4, 8 AM $ 0.0₅146
+0.69%
$ 14.6 million $ 48,325
Apr 4, 7 AM $ 0.0₅146
+0.00%
$ 14.6 million $ 49,065
Apr 4, 6 AM $ 0.0₅146
+0.00%
$ 14.6 million $ 49,362
Apr 4, 5 AM $ 0.0₅145
-0.68%
$ 14.5 million $ 50,186
Apr 4, 4 AM $ 0.0₅146
+0.00%
$ 14.6 million $ 50,447
Apr 4, 3 AM $ 0.0₅146
+2.82%
$ 14.6 million $ 50,614
Apr 4, 2 AM $ 0.0₅142
+0.71%
$ 14.2 million $ 50,932
Apr 4, 1 AM $ 0.0₅14
-2.10%
$ 14 million $ 51,576
Apr 4, 12 AM $ 0.0₅143
-2.05%
$ 14.3 million $ 51,570
Apr 3, 11 PM $ 0.0₅148
-0.67%
$ 14.8 million $ 51,506
Apr 3, 10 PM $ 0.0₅148
+3.50%
$ 14.8 million $ 51,364
Apr 3, 9 PM $ 0.0₅145
+0.69%
$ 14.5 million $ 50,397
Apr 3, 8 PM $ 0.0₅144
-0.69%
$ 14.4 million $ 50,078
Apr 3, 7 PM $ 0.0₅145
-0.68%
$ 14.5 million $ 50,531
Apr 3, 6 PM $ 0.0₅145
+0.69%
$ 14.5 million $ 50,243