Yellow Umbrella Historical Data

YU Page 32
Download
Date Close Price change Market cap Trading volume
Apr 3, 6 PM $ 0.0₅145
+0.69%
$ 14.5 million $ 50,243
Apr 3, 5 PM $ 0.0₅143
+0.00%
$ 14.3 million $ 50,587
Apr 3, 4 PM $ 0.0₅143
+0.00%
$ 14.3 million $ 50,983
Apr 3, 3 PM $ 0.0₅143
+0.00%
$ 14.3 million $ 52,113
Apr 3, 2 PM $ 0.0₅143
+1.42%
$ 14.3 million $ 53,893
Apr 3, 1 PM $ 0.0₅141
-1.40%
$ 14.1 million $ 55,685
Apr 3, 12 PM $ 0.0₅143
+0.00%
$ 14.3 million $ 56,675
Apr 3, 11 AM $ 0.0₅144
+0.70%
$ 14.4 million $ 57,260
Apr 3, 10 AM $ 0.0₅144
-0.69%
$ 14.4 million $ 58,235
Apr 3, 9 AM $ 0.0₅145
+1.40%
$ 14.5 million $ 59,100
Apr 3, 8 AM $ 0.0₅141
-2.76%
$ 14.1 million $ 59,994
Apr 3, 7 AM $ 0.0₅146
-2.01%
$ 14.6 million $ 60,836
Apr 3, 6 AM $ 0.0₅149
-0.67%
$ 14.9 million $ 61,892
Apr 3, 5 AM $ 0.0₅15
-0.66%
$ 15 million $ 62,995
Apr 3, 4 AM $ 0.0₅151
-0.66%
$ 15.1 million $ 63,992
Apr 3, 3 AM $ 0.0₅151
-1.95%
$ 15.1 million $ 65,182
Apr 3, 2 AM $ 0.0₅154
+1.99%
$ 15.4 million $ 66,272
Apr 3, 1 AM $ 0.0₅149
+0.68%
$ 14.9 million $ 67,380
Apr 3, 12 AM $ 0.0₅148
-3.27%
$ 14.8 million $ 68,595
Apr 2, 11 PM $ 0.0₅152
-3.18%
$ 15.2 million $ 69,728
Apr 2, 10 PM $ 0.0₅157
-1.88%
$ 15.7 million $ 70,958
Apr 2, 9 PM $ 0.0₅161
+1.26%
$ 16.1 million $ 72,706
Apr 2, 8 PM $ 0.0₅159
-0.63%
$ 15.9 million $ 74,031
Apr 2, 7 PM $ 0.0₅159
-1.85%
$ 15.9 million $ 74,996
Apr 2, 6 PM $ 0.0₅162
-1.82%
$ 16.2 million $ 76,356
Apr 2, 5 PM $ 0.0₅165
+0.61%
$ 16.5 million $ 77,628
Apr 2, 4 PM $ 0.0₅164
+4.46%
$ 16.4 million $ 78,900
Apr 2, 3 PM $ 0.0₅155
+6.90%
$ 15.5 million $ 78,981
Apr 2, 2 PM $ 0.0₅146
+0.00%
$ 14.6 million $ 78,828
Apr 2, 1 PM $ 0.0₅145
-2.68%
$ 14.5 million $ 78,673
Apr 2, 12 PM $ 0.0₅15
+1.35%
$ 15 million $ 78,513
Apr 2, 11 AM $ 0.0₅145
-0.68%
$ 14.5 million $ 78,732
Apr 2, 10 AM $ 0.0₅147
-1.34%
$ 14.7 million $ 78,723
Apr 2, 9 AM $ 0.0₅148
-1.33%
$ 14.8 million $ 78,805
Apr 2, 8 AM $ 0.0₅15
+0.67%
$ 15 million $ 78,791
Apr 2, 7 AM $ 0.0₅151
-0.66%
$ 15.1 million $ 78,834
Apr 2, 6 AM $ 0.0₅152
+0.66%
$ 15.2 million $ 78,697
Apr 2, 5 AM $ 0.0₅147
-3.29%
$ 14.7 million $ 78,117
Apr 2, 4 AM $ 0.0₅153
+2.00%
$ 15.3 million $ 77,724
Apr 2, 3 AM $ 0.0₅15
-1.96%
$ 15 million $ 77,408
Apr 2, 2 AM $ 0.0₅151
+0.00%
$ 15.1 million $ 77,290
Apr 2, 1 AM $ 0.0₅15
+4.90%
$ 15 million $ 76,842
Apr 2, 12 AM $ 0.0₅145
-2.03%
$ 14.5 million $ 76,333
Apr 1, 11 PM $ 0.0₅149
+0.00%
$ 14.9 million $ 75,976
Apr 1, 10 PM $ 0.0₅146
+0.00%
$ 14.6 million $ 75,720
Apr 1, 9 PM $ 0.0₅15
+0.67%
$ 15 million $ 75,470
Apr 1, 8 PM $ 0.0₅149
-2.61%
$ 14.9 million $ 75,309
Apr 1, 7 PM $ 0.0₅153
-1.92%
$ 15.3 million $ 74,802
Apr 1, 6 PM $ 0.0₅155
+0.65%
$ 15.5 million $ 74,605
Apr 1, 5 PM $ 0.0₅154
+0.00%
$ 15.4 million $ 74,468