Yellow Umbrella Historical Data

YU Page 32
Download
Date Close Price change Market cap Trading volume
Jun 10, 11 AM $ 0.0₅146
-0.07%
$ 14.6 million $ 24,750
Jun 10, 10 AM $ 0.0₅146
+0.14%
$ 14.62 million $ 24,754
Jun 10, 9 AM $ 0.0₅146
-0.21%
$ 14.6 million $ 24,887
Jun 10, 8 AM $ 0.0₅146
-0.07%
$ 14.63 million $ 25,496
Jun 10, 7 AM $ 0.0₅146
-0.07%
$ 14.62 million $ 25,468
Jun 10, 6 AM $ 0.0₅146
+0.14%
$ 14.62 million $ 25,237
Jun 10, 5 AM $ 0.0₅146
+0.00%
$ 14.61 million $ 25,227
Jun 10, 4 AM $ 0.0₅146
-0.14%
$ 14.61 million $ 25,762
Jun 10, 3 AM $ 0.0₅146
-0.27%
$ 14.61 million $ 25,718
Jun 10, 2 AM $ 0.0₅146
-0.14%
$ 14.59 million $ 25,737
Jun 10, 1 AM $ 0.0₅146
-0.20%
$ 14.61 million $ 25,724
Jun 10, 12 AM $ 0.0₅146
-0.14%
$ 14.6 million $ 25,674
Jun 9, 11 PM $ 0.0₅146
-0.21%
$ 14.6 million $ 25,778
Jun 9, 10 PM $ 0.0₅146
+0.07%
$ 14.63 million $ 25,869
Jun 9, 9 PM $ 0.0₅146
-0.07%
$ 14.6 million $ 25,794
Jun 9, 8 PM $ 0.0₅146
+0.07%
$ 14.61 million $ 26,225
Jun 9, 7 PM $ 0.0₅146
-0.27%
$ 14.6 million $ 26,292
Jun 9, 6 PM $ 0.0₅146
+0.21%
$ 14.63 million $ 26,379
Jun 9, 5 PM $ 0.0₅146
+0.14%
$ 14.62 million $ 26,314
Jun 9, 4 PM $ 0.0₅146
+0.00%
$ 14.59 million $ 26,453
Jun 9, 3 PM $ 0.0₅146
+0.00%
$ 14.59 million $ 26,354
Jun 9, 2 PM $ 0.0₅146
+0.14%
$ 14.64 million $ 26,527
Jun 9, 1 PM $ 0.0₅146
+0.07%
$ 14.63 million $ 26,717
Jun 9, 12 PM $ 0.0₅146
+0.21%
$ 14.62 million $ 26,811
Jun 9, 11 AM $ 0.0₅146
+0.00%
$ 14.62 million $ 26,874
Jun 9, 10 AM $ 0.0₅146
-0.27%
$ 14.59 million $ 26,864
Jun 9, 9 AM $ 0.0₅146
+0.07%
$ 14.63 million $ 26,502
Jun 9, 8 AM $ 0.0₅146
-0.07%
$ 14.61 million $ 25,928
Jun 9, 7 AM $ 0.0₅146
-0.07%
$ 14.6 million $ 25,906
Jun 9, 6 AM $ 0.0₅146
+0.00%
$ 14.6 million $ 25,888
Jun 9, 5 AM $ 0.0₅146
-0.81%
$ 14.61 million $ 25,894
Jun 9, 4 AM $ 0.0₅147
+0.00%
$ 14.74 million $ 25,324
Jun 9, 3 AM $ 0.0₅147
-0.07%
$ 14.72 million $ 25,517
Jun 9, 2 AM $ 0.0₅148
+0.20%
$ 14.77 million $ 25,449
Jun 9, 1 AM $ 0.0₅147
-0.47%
$ 14.72 million $ 25,389
Jun 9, 12 AM $ 0.0₅148
+0.14%
$ 14.79 million $ 25,357
Jun 8, 11 PM $ 0.0₅147
-0.07%
$ 14.74 million $ 25,339
Jun 8, 10 PM $ 0.0₅147
+0.00%
$ 14.73 million $ 25,537
Jun 8, 9 PM $ 0.0₅147
-0.07%
$ 14.74 million $ 25,727
Jun 8, 8 PM $ 0.0₅147
+0.14%
$ 14.75 million $ 25,270
Jun 8, 7 PM $ 0.0₅147
-0.20%
$ 14.73 million $ 25,139
Jun 8, 6 PM $ 0.0₅147
-0.07%
$ 14.72 million $ 24,922
Jun 8, 5 PM $ 0.0₅147
-0.34%
$ 14.69 million $ 24,939
Jun 8, 4 PM $ 0.0₅147
-0.41%
$ 14.75 million $ 24,747
Jun 8, 3 PM $ 0.0₅148
+0.14%
$ 14.76 million $ 24,666
Jun 8, 2 PM $ 0.0₅147
+0.07%
$ 14.74 million $ 24,471
Jun 8, 1 PM $ 0.0₅148
+0.07%
$ 14.76 million $ 24,591
Jun 8, 12 PM $ 0.0₅147
-0.07%
$ 14.73 million $ 24,870
Jun 8, 11 AM $ 0.0₅147
-0.14%
$ 14.73 million $ 24,754
Jun 8, 10 AM $ 0.0₅148
+0.20%
$ 14.76 million $ 24,694