Yellow Umbrella Historical Data

YU Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 4 PM $ 0.0₅349
+17.11%
$ 34.9 million $ 38,462
Feb 13, 3 PM $ 0.0₅298
+0.34%
$ 29.8 million $ 41,656
Feb 13, 2 PM $ 0.0₅297
-0.34%
$ 29.7 million $ 50,257
Feb 13, 1 PM $ 0.0₅298
+0.00%
$ 29.8 million $ 58,415
Feb 13, 12 PM $ 0.0₅298
+0.00%
$ 29.8 million $ 69,248
Feb 13, 11 AM $ 0.0₅298
+0.00%
$ 29.8 million $ 75,366
Feb 13, 10 AM $ 0.0₅298
+0.34%
$ 29.8 million $ 82,949
Feb 13, 9 AM $ 0.0₅297
+0.34%
$ 29.7 million $ 89,106
Feb 13, 8 AM $ 0.0₅296
-1.99%
$ 29.6 million $ 97,070
Feb 13, 7 AM $ 0.0₅302
-0.98%
$ 30.2 million $ 105,722
Feb 13, 6 AM $ 0.0₅305
+0.66%
$ 30.5 million $ 114,819
Feb 13, 5 AM $ 0.0₅303
+0.66%
$ 30.3 million $ 123,783
Feb 13, 4 AM $ 0.0₅3
-1.96%
$ 30 million $ 132,599
Feb 13, 3 AM $ 0.0₅306
+0.00%
$ 30.6 million $ 140,985
Feb 13, 2 AM $ 0.0₅306
-0.33%
$ 30.6 million $ 153,809
Feb 13, 1 AM $ 0.0₅309
+1.31%
$ 30.9 million $ 168,780
Feb 13, 12 AM $ 0.0₅306
-0.33%
$ 30.6 million $ 175,334
Feb 12, 11 PM $ 0.0₅307
+1.32%
$ 30.7 million $ 184,206
Feb 12, 10 PM $ 0.0₅303
-0.33%
$ 30.3 million $ 192,329
Feb 12, 9 PM $ 0.0₅304
-6.17%
$ 30.4 million $ 201,257
Feb 12, 8 PM $ 0.0₅324
-0.92%
$ 32.4 million $ 206,811
Feb 12, 7 PM $ 0.0₅327
+0.00%
$ 32.7 million $ 206,734
Feb 12, 6 PM $ 0.0₅326
+0.31%
$ 32.6 million $ 211,277
Feb 12, 5 PM $ 0.0₅325
+0.00%
$ 32.6 million $ 213,938
Feb 12, 4 PM $ 0.0₅326
-1.21%
$ 32.6 million $ 218,006
Feb 12, 3 PM $ 0.0₅332
-1.19%
$ 33 million $ 219,511
Feb 12, 2 PM $ 0.0₅338
+3.36%
$ 33.8 million $ 224,854
Feb 12, 1 PM $ 0.0₅321
-3.60%
$ 32.1 million $ 228,762
Feb 12, 12 PM $ 0.0₅343
-8.04%
$ 34.3 million $ 228,025
Feb 12, 11 AM $ 0.0₅374
+0.00%
$ 37.4 million $ 234,869
Feb 12, 10 AM $ 0.0₅374
-0.27%
$ 37.5 million $ 236,247
Feb 12, 9 AM $ 0.0₅375
+3.59%
$ 37.1 million $ 242,628
Feb 12, 8 AM $ 0.0₅364
-4.71%
$ 36.4 million $ 251,635
Feb 12, 2 AM $ 0.0₅91
-0.22%
$ 91 million $ 211,361
Feb 12, 1 AM $ 0.0₅91
+0.89%
$ 91 million $ 211,905
Feb 12, 12 AM $ 0.0₅901
+0.90%
$ 90.2 million $ 206,722
Feb 11, 11 PM $ 0.0₅897
-1.86%
$ 89.6 million $ 200,986
Feb 11, 10 PM $ 0.0₅913
-0.54%
$ 91.3 million $ 197,517
Feb 11, 9 PM $ 0.0₅918
-1.40%
$ 91.8 million $ 196,265
Feb 11, 8 PM $ 0.0₅932
-0.75%
$ 93.2 million $ 195,960
Feb 11, 7 PM $ 0.0₅938
+2.63%
$ 93.8 million $ 197,437
Feb 11, 6 PM $ 0.0₅915
-0.76%
$ 91.5 million $ 197,888
Feb 11, 5 PM $ 0.0₅922
-1.28%
$ 92.1 million $ 197,165
Feb 11, 4 PM $ 0.0₅931
-1.90%
$ 93.1 million $ 197,930
Feb 11, 3 PM $ 0.0₅95
+0.32%
$ 95 million $ 193,394
Feb 11, 2 PM $ 0.0₅953
+4.27%
$ 95.3 million $ 188,516
Feb 11, 1 PM $ 0.0₅912
+1.45%
$ 91.2 million $ 183,945
Feb 11, 7 AM $ 0.0000131
-1.72%
$ 131.4 million $ 178,418
Feb 11, 6 AM $ 0.0000132
-4.62%
$ 132.1 million $ 177,266
Feb 11, 5 AM $ 0.0000139
+0.00%
$ 138.8 million $ 182,925