Yellow Umbrella Historical Data

YU Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 5 AM $ 0.0000139
+0.00%
$ 138.8 million $ 182,925
Feb 11, 4 AM $ 0.0000139
-0.36%
$ 138.8 million $ 191,552
Feb 11, 3 AM $ 0.0000139
-0.29%
$ 139.3 million $ 197,793
Feb 11, 2 AM $ 0.000014
-0.29%
$ 139.6 million $ 205,652
Feb 11, 1 AM $ 0.0000139
-0.29%
$ 139.3 million $ 213,006
Feb 11, 12 AM $ 0.000014
+0.00%
$ 139.6 million $ 218,900
Feb 10, 11 PM $ 0.000014
-0.50%
$ 139.7 million $ 220,988
Feb 10, 10 PM $ 0.000014
-0.14%
$ 140.3 million $ 219,634
Feb 10, 9 PM $ 0.0000141
+0.00%
$ 140.6 million $ 219,449
Feb 10, 8 PM $ 0.0000141
-1.47%
$ 140.6 million $ 216,143
Feb 10, 7 PM $ 0.0000143
+0.42%
$ 143.1 million $ 211,478
Feb 10, 6 PM $ 0.0000142
+0.00%
$ 142.4 million $ 213,716
Feb 10, 5 PM $ 0.0000143
-2.13%
$ 142.6 million $ 213,337
Feb 10, 4 PM $ 0.0000146
+0.21%
$ 145.7 million $ 213,263
Feb 10, 3 PM $ 0.0000145
+0.07%
$ 145.3 million $ 213,733
Feb 10, 2 PM $ 0.0000145
-1.36%
$ 145.5 million $ 213,398
Feb 10, 1 PM $ 0.0000148
-1.73%
$ 147.8 million $ 210,804
Feb 10, 12 PM $ 0.0000149
+0.07%
$ 149.3 million $ 206,419
Feb 10, 11 AM $ 0.0000148
+2.15%
$ 147.6 million $ 199,794
Feb 10, 10 AM $ 0.0000144
-4.81%
$ 144.8 million $ 199,294
Feb 10, 9 AM $ 0.0000151
-14.89%
$ 151.5 million $ 196,185
Feb 10, 8 AM $ 0.0000178
-1.50%
$ 178.7 million $ 193,298
Feb 10, 7 AM $ 0.000018
+0.39%
$ 180.3 million $ 192,368
Feb 10, 6 AM $ 0.000018
+0.73%
$ 179.7 million $ 191,515
Feb 10, 5 AM $ 0.0000179
-5.99%
$ 178.8 million $ 191,523
Feb 10, 4 AM $ 0.000019
+0.74%
$ 189.6 million $ 192,654
Feb 10, 3 AM $ 0.0000189
-0.11%
$ 189.4 million $ 197,386
Feb 10, 2 AM $ 0.0000191
-0.93%
$ 191.1 million $ 201,263
Feb 10, 1 AM $ 0.0000194
+0.52%
$ 193.7 million $ 199,756
Feb 10, 12 AM $ 0.0000193
+0.05%
$ 192.7 million $ 204,011
Feb 9, 11 PM $ 0.0000193
-0.05%
$ 192.6 million $ 210,564
Feb 9, 10 PM $ 0.0000193
-0.31%
$ 192.9 million $ 221,931
Feb 9, 9 PM $ 0.0000193
+0.10%
$ 193.5 million $ 228,480
Feb 9, 8 PM $ 0.0000194
-0.77%
$ 193.7 million $ 233,410
Feb 9, 7 PM $ 0.0000195
+1.25%
$ 195.1 million $ 234,864
Feb 9, 6 PM $ 0.0000193
+0.57%
$ 193 million $ 232,710
Feb 9, 5 PM $ 0.0000192
-0.26%
$ 191.9 million $ 239,091
Feb 9, 4 PM $ 0.0000192
+0.16%
$ 192.3 million $ 241,837
Feb 9, 3 PM $ 0.0000192
-0.62%
$ 192.1 million $ 246,645
Feb 9, 2 PM $ 0.0000193
-1.17%
$ 193.4 million $ 245,183
Feb 9, 1 PM $ 0.0000195
+0.41%
$ 195.5 million $ 250,219
Feb 9, 12 PM $ 0.0000195
-0.61%
$ 195 million $ 254,604
Feb 9, 11 AM $ 0.0000196
+0.26%
$ 196.4 million $ 259,310
Feb 9, 10 AM $ 0.0000196
+1.98%
$ 196.6 million $ 260,276
Feb 9, 9 AM $ 0.0000192
+0.26%
$ 191.7 million $ 255,641
Feb 9, 8 AM $ 0.0000191
-0.47%
$ 191.4 million $ 253,238
Feb 9, 7 AM $ 0.0000192
-0.26%
$ 192.5 million $ 253,406
Feb 9, 6 AM $ 0.0000193
-0.10%
$ 192.4 million $ 261,686
Feb 9, 5 AM $ 0.0000192
+0.21%
$ 192.3 million $ 263,795
Feb 9, 4 AM $ 0.0000191
+1.76%
$ 191.3 million $ 257,047