Yellow Umbrella Historical Data

YU Page 33
Download
Date Close Price change Market cap Trading volume
Jun 8, 10 AM $ 0.0₅148
+0.20%
$ 14.76 million $ 24,694
Jun 8, 9 AM $ 0.0₅147
-0.14%
$ 14.72 million $ 24,660
Jun 8, 8 AM $ 0.0₅147
-0.07%
$ 14.72 million $ 24,546
Jun 8, 7 AM $ 0.0₅147
-0.07%
$ 14.73 million $ 24,597
Jun 8, 6 AM $ 0.0₅147
+0.07%
$ 14.75 million $ 24,563
Jun 8, 5 AM $ 0.0₅147
-0.07%
$ 14.74 million $ 24,712
Jun 8, 4 AM $ 0.0₅147
-0.27%
$ 14.74 million $ 24,689
Jun 8, 3 AM $ 0.0₅148
+0.20%
$ 14.79 million $ 24,569
Jun 8, 2 AM $ 0.0₅148
+0.07%
$ 14.78 million $ 24,722
Jun 8, 1 AM $ 0.0₅148
+0.00%
$ 14.77 million $ 24,825
Jun 8, 12 AM $ 0.0₅148
+0.00%
$ 14.77 million $ 24,863
Jun 7, 11 PM $ 0.0₅148
-0.40%
$ 14.76 million $ 24,887
Jun 7, 10 PM $ 0.0₅148
+0.00%
$ 14.78 million $ 24,688
Jun 7, 9 PM $ 0.0₅148
-0.07%
$ 14.76 million $ 24,505
Jun 7, 8 PM $ 0.0₅147
-0.27%
$ 14.73 million $ 24,538
Jun 7, 7 PM $ 0.0₅148
-0.14%
$ 14.77 million $ 24,610
Jun 7, 6 PM $ 0.0₅148
-0.14%
$ 14.77 million $ 24,688
Jun 7, 5 PM $ 0.0₅148
-0.07%
$ 14.76 million $ 24,722
Jun 7, 4 PM $ 0.0₅148
+0.07%
$ 14.77 million $ 24,771
Jun 7, 3 PM $ 0.0₅148
+0.00%
$ 14.77 million $ 24,808
Jun 7, 2 PM $ 0.0₅148
-0.07%
$ 14.76 million $ 24,806
Jun 7, 1 PM $ 0.0₅148
-0.07%
$ 14.78 million $ 24,519
Jun 7, 12 PM $ 0.0₅148
+0.20%
$ 14.8 million $ 24,147
Jun 7, 11 AM $ 0.0₅148
+0.00%
$ 14.77 million $ 24,241
Jun 7, 10 AM $ 0.0₅148
+0.00%
$ 14.79 million $ 24,263
Jun 7, 9 AM $ 0.0₅148
-0.14%
$ 14.76 million $ 24,397
Jun 7, 8 AM $ 0.0₅148
+0.00%
$ 14.77 million $ 24,505
Jun 7, 7 AM $ 0.0₅148
+0.14%
$ 14.79 million $ 24,464
Jun 7, 6 AM $ 0.0₅148
+0.00%
$ 14.77 million $ 24,495
Jun 7, 5 AM $ 0.0₅148
+0.00%
$ 14.78 million $ 24,362
Jun 7, 4 AM $ 0.0₅148
-0.14%
$ 14.76 million $ 24,411
Jun 7, 3 AM $ 0.0₅148
+0.27%
$ 14.82 million $ 24,337
Jun 7, 2 AM $ 0.0₅148
-0.07%
$ 14.8 million $ 24,251
Jun 7, 1 AM $ 0.0₅148
-0.20%
$ 14.78 million $ 24,191
Jun 7, 12 AM $ 0.0₅148
+0.07%
$ 14.81 million $ 24,112
Jun 6, 11 PM $ 0.0₅148
+0.00%
$ 14.79 million $ 24,103
Jun 6, 10 PM $ 0.0₅148
+0.27%
$ 14.81 million $ 24,038
Jun 6, 9 PM $ 0.0₅148
+0.14%
$ 14.79 million $ 24,044
Jun 6, 8 PM $ 0.0₅148
+0.07%
$ 14.78 million $ 24,030
Jun 6, 7 PM $ 0.0₅148
-0.07%
$ 14.76 million $ 24,059
Jun 6, 6 PM $ 0.0₅148
-0.07%
$ 14.78 million $ 24,191
Jun 6, 5 PM $ 0.0₅148
+0.20%
$ 14.8 million $ 24,199
Jun 6, 4 PM $ 0.0₅148
+0.00%
$ 14.77 million $ 24,403
Jun 6, 3 PM $ 0.0₅148
+0.00%
$ 14.77 million $ 24,395
Jun 6, 2 PM $ 0.0₅148
+0.07%
$ 14.78 million $ 24,612
Jun 6, 1 PM $ 0.0₅148
-0.27%
$ 14.76 million $ 24,616
Jun 6, 12 PM $ 0.0₅148
-0.14%
$ 14.79 million $ 24,643
Jun 6, 11 AM $ 0.0₅148
+0.27%
$ 14.79 million $ 24,613
Jun 6, 10 AM $ 0.0₅148
+0.00%
$ 14.76 million $ 24,643
Jun 6, 9 AM $ 0.0₅148
+0.07%
$ 14.77 million $ 24,690