Yellow Umbrella Historical Data

YU Page 34
Download
Date Close Price change Market cap Trading volume
Mar 30, 11 AM $ 0.0₅175
+0.57%
$ 17.5 million $ 33,776
Mar 30, 10 AM $ 0.0₅175
+0.00%
$ 17.5 million $ 32,415
Mar 30, 9 AM $ 0.0₅175
+0.57%
$ 17.5 million $ 31,367
Mar 30, 8 AM $ 0.0₅175
+0.00%
$ 17.5 million $ 29,799
Mar 30, 7 AM $ 0.0₅174
+0.00%
$ 17.4 million $ 28,974
Mar 27, 11 AM $ 0.0₅108
+6.48%
$ 10.83 million $ 470
Mar 27, 10 AM $ 0.0₅102
+16.77%
$ 10.17 million $ 448
Mar 27, 9 AM $ 0.0₆871
+13.57%
$ 8.71 million $ 327
Mar 27, 8 AM $ 0.0₆767
+8.09%
$ 7.67 million $ 185
Mar 27, 7 AM $ 0.0₆71
+0.00%
$ 7.1 million $ 96
Mar 27, 6 AM $ 0.0₆71
+0.00%
$ 7.1 million $ 162
Mar 27, 5 AM $ 0.0₆71
-0.20%
$ 7.1 million $ 162
Mar 27, 4 AM $ 0.0₆711
+0.00%
$ 7.11 million $ 160
Mar 27, 3 AM $ 0.0₆711
+0.00%
$ 7.11 million $ 160
Mar 27, 2 AM $ 0.0₆711
+0.00%
$ 7.11 million $ 160
Mar 27, 1 AM $ 0.0₆711
+0.00%
$ 7.11 million $ 164
Mar 27, 12 AM $ 0.0₆711
+0.00%
$ 7.11 million $ 179
Mar 26, 11 PM $ 0.0₆711
+0.00%
$ 7.11 million $ 179
Mar 26, 10 PM $ 0.0₆711
+0.00%
$ 7.11 million $ 196
Mar 26, 9 PM $ 0.0₆711
-0.97%
$ 7.11 million $ 196
Mar 26, 8 PM $ 0.0₆718
+0.00%
$ 7.18 million $ 202
Mar 26, 7 PM $ 0.0₆718
-0.14%
$ 7.18 million $ 203
Mar 26, 6 PM $ 0.0₆719
-0.01%
$ 7.19 million $ 201
Mar 26, 5 PM $ 0.0₆719
+1.35%
$ 7.19 million $ 198
Mar 26, 4 PM $ 0.0₆709
+0.00%
$ 7.09 million $ 196
Mar 26, 3 PM $ 0.0₆709
+0.00%
$ 7.09 million $ 280
Mar 26, 2 PM $ 0.0₆709
+0.21%
$ 7.09 million $ 463
Mar 26, 1 PM $ 0.0₆708
+0.00%
$ 7.08 million $ 2,450
Mar 26, 12 PM $ 0.0₆708
-1.67%
$ 7.08 million $ 6,691
Mar 26, 11 AM $ 0.0₆72
+3.61%
$ 7.2 million $ 11,045
Mar 26, 7 AM $ 0.0₆72
+0.00%
$ -- $ 32,931
Mar 26, 6 AM $ 0.0₆72
+0.28%
$ 7.2 million $ 33,019
Mar 26, 5 AM $ 0.0₆718
+0.00%
$ 7.18 million $ 38,214
Mar 26, 4 AM $ 0.0₆718
+0.00%
$ 7.18 million $ 44,000
Mar 26, 3 AM $ 0.0₆718
+0.00%
$ 7.18 million $ 49,018
Mar 26, 2 AM $ 0.0₆718
-0.28%
$ 7.18 million $ 54,268
Mar 26, 1 AM $ 0.0₆72
+0.00%
$ 7.2 million $ 59,531
Mar 26, 12 AM $ 0.0₆719
+0.00%
$ 7.19 million $ 65,538
Mar 25, 11 PM $ 0.0₆665
+0.00%
$ 6.65 million $ 74,681
Mar 25, 10 PM $ 0.0₆665
+0.00%
$ 6.65 million $ 75,489
Mar 25, 9 PM $ 0.0₆665
-1.63%
$ 6.65 million $ 79,597
Mar 25, 8 PM $ 0.0₆676
+0.15%
$ 6.76 million $ 83,842
Mar 25, 7 PM $ 0.0₆675
+0.00%
$ 6.75 million $ 87,926
Mar 25, 6 PM $ 0.0₆675
+0.00%
$ 6.75 million $ 91,952
Mar 25, 5 PM $ 0.0₆675
+0.15%
$ 6.75 million $ 95,938
Mar 25, 4 PM $ 0.0₆674
-7.67%
$ 6.74 million $ 99,997
Mar 25, 3 PM $ 0.0₆73
-6.05%
$ 7.3 million $ 103,849
Mar 25, 2 PM $ 0.0₆777
-1.77%
$ 7.77 million $ 107,768
Mar 25, 1 PM $ 0.0₆791
-3.77%
$ 7.91 million $ 109,812
Mar 25, 12 PM $ 0.0₆823
+19.10%
$ 8.23 million $ 109,092