Yellow Umbrella Historical Data

YU Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 4 AM $ 0.0000191
+1.76%
$ 191.3 million $ 257,047
Feb 9, 3 AM $ 0.0000187
-0.11%
$ 187.5 million $ 254,402
Feb 9, 2 AM $ 0.0000187
-0.11%
$ 187.3 million $ 253,637
Feb 9, 1 AM $ 0.0000187
+1.35%
$ 187.2 million $ 254,043
Feb 9, 12 AM $ 0.0000184
+2.85%
$ 184.2 million $ 250,484
Feb 8, 11 PM $ 0.0000181
-0.06%
$ 181.1 million $ 251,338
Feb 8, 10 PM $ 0.0000181
-4.08%
$ 181.3 million $ 243,800
Feb 8, 9 PM $ 0.0000188
-1.41%
$ 188.4 million $ 238,876
Feb 8, 8 PM $ 0.0000191
-1.80%
$ 191.3 million $ 240,689
Feb 8, 6 PM $ 0.0000226
-0.57%
$ 226.3 million $ 226,827
Feb 8, 5 PM $ 0.0000227
+0.49%
$ 227.4 million $ 224,535
Feb 8, 4 PM $ 0.0000227
-1.09%
$ 227.1 million $ 217,956
Feb 8, 3 PM $ 0.0000229
+1.64%
$ 229.4 million $ 214,262
Feb 8, 2 PM $ 0.0000226
+0.40%
$ 226 million $ 211,934
Feb 8, 1 PM $ 0.0000225
+5.04%
$ 225.2 million $ 205,734
Feb 8, 12 PM $ 0.0000215
+0.33%
$ 214.8 million $ 205,266
Feb 8, 11 AM $ 0.0000214
-3.38%
$ 214.1 million $ 202,373
Feb 8, 10 AM $ 0.0000221
+0.41%
$ 221.5 million $ 193,352
Feb 8, 9 AM $ 0.0000221
-0.45%
$ 220.9 million $ 195,220
Feb 8, 8 AM $ 0.0000222
+0.00%
$ 222.3 million $ 197,118
Feb 8, 7 AM $ 0.000025
-10.39%
$ 250.2 million $ 195,860
Feb 8, 6 AM $ 0.0000269
+13.47%
$ 268.8 million $ 195,472
Feb 8, 5 AM $ 0.0000237
+0.04%
$ 237.2 million $ 197,712
Feb 8, 4 AM $ 0.0000237
-2.51%
$ 237 million $ 203,015
Feb 8, 3 AM $ 0.0000243
-1.18%
$ 242.8 million $ 204,900
Feb 8, 2 AM $ 0.0000246
+3.71%
$ 245.7 million $ 204,249
Feb 8, 1 AM $ 0.0000238
+0.76%
$ 237.7 million $ 196,668
Feb 8, 12 AM $ 0.0000236
-1.01%
$ 235.9 million $ 189,925
Feb 7, 11 PM $ 0.0000239
+0.00%
$ 238.8 million $ 179,017
Feb 7, 10 PM $ 0.0000239
-0.21%
$ 238.8 million $ 178,475
Feb 7, 9 PM $ 0.0000239
+4.46%
$ 239.8 million $ 178,055
Feb 7, 8 PM $ 0.0000229
+0.00%
$ 229 million $ 169,680
Feb 7, 7 PM $ 0.0000229
+0.04%
$ 229.1 million $ 169,163
Feb 7, 6 PM $ 0.0000229
-0.22%
$ 229 million $ 169,064
Feb 7, 5 PM $ 0.0000229
-0.17%
$ 229.4 million $ 167,571
Feb 7, 4 PM $ 0.0000229
-0.99%
$ 229.4 million $ 167,626
Feb 7, 3 PM $ 0.0000232
+0.13%
$ 232.1 million $ 167,674
Feb 7, 2 PM $ 0.0000231
+0.04%
$ 231.3 million $ 167,909
Feb 7, 1 PM $ 0.0000231
-1.03%
$ 231.4 million $ 175,353
Feb 7, 12 PM $ 0.0000234
-0.59%
$ 234 million $ 181,155
Feb 7, 11 AM $ 0.0000235
-2.08%
$ 235 million $ 187,013
Feb 7, 10 AM $ 0.000024
+0.29%
$ 240 million $ 189,436
Feb 7, 9 AM $ 0.000024
-0.17%
$ 239.9 million $ 184,986
Feb 7, 8 AM $ 0.0000241
-0.45%
$ 241 million $ 178,711
Feb 7, 7 AM $ 0.0000242
-0.62%
$ 242.1 million $ 169,910
Feb 7, 6 AM $ 0.0000243
-0.49%
$ 243.3 million $ 161,315
Feb 7, 5 AM $ 0.0000245
+0.45%
$ 244.8 million $ 154,647
Feb 7, 4 AM $ 0.0000226
+20.05%
$ 225.7 million $ 154,065
Feb 7, 3 AM $ 0.0000188
+0.43%
$ 188.1 million $ 144,072
Feb 7, 2 AM $ 0.0000187
-0.05%
$ 187.3 million $ 144,107