Yellow Umbrella Historical Data

YU Page 34
Download
Date Close Price change Market cap Trading volume
Jun 6, 9 AM $ 0.0₅148
+0.07%
$ 14.77 million $ 24,690
Jun 6, 8 AM $ 0.0₅148
-0.14%
$ 14.76 million $ 24,709
Jun 6, 7 AM $ 0.0₅148
+0.00%
$ 14.78 million $ 24,761
Jun 6, 6 AM $ 0.0₅148
+0.07%
$ 14.79 million $ 24,745
Jun 6, 5 AM $ 0.0₅148
+0.20%
$ 14.8 million $ 24,733
Jun 6, 4 AM $ 0.0₅148
-0.20%
$ 14.77 million $ 24,786
Jun 6, 3 AM $ 0.0₅148
-0.07%
$ 14.77 million $ 24,860
Jun 6, 2 AM $ 0.0₅148
-0.07%
$ 14.76 million $ 24,966
Jun 6, 1 AM $ 0.0₅148
+0.07%
$ 14.81 million $ 25,004
Jun 6, 12 AM $ 0.0₅148
+0.07%
$ 14.79 million $ 25,084
Jun 5, 11 PM $ 0.0₅148
+0.00%
$ 14.76 million $ 25,112
Jun 5, 10 PM $ 0.0₅148
-0.20%
$ 14.76 million $ 25,145
Jun 5, 9 PM $ 0.0₅148
+0.14%
$ 14.79 million $ 25,119
Jun 5, 8 PM $ 0.0₅148
-0.07%
$ 14.77 million $ 25,130
Jun 5, 7 PM $ 0.0₅148
-0.20%
$ 14.76 million $ 25,136
Jun 5, 6 PM $ 0.0₅148
+0.00%
$ 14.79 million $ 25,125
Jun 5, 5 PM $ 0.0₅148
+0.20%
$ 14.8 million $ 25,052
Jun 5, 4 PM $ 0.0₅148
+0.07%
$ 14.77 million $ 24,879
Jun 5, 3 PM $ 0.0₅147
-0.27%
$ 14.75 million $ 24,938
Jun 5, 2 PM $ 0.0₅148
+0.00%
$ 14.78 million $ 24,766
Jun 5, 1 PM $ 0.0₅148
+0.20%
$ 14.78 million $ 24,729
Jun 5, 12 PM $ 0.0₅148
+0.00%
$ 14.78 million $ 24,793
Jun 5, 11 AM $ 0.0₅148
-0.14%
$ 14.76 million $ 24,702
Jun 5, 10 AM $ 0.0₅148
+0.14%
$ 14.79 million $ 24,780
Jun 5, 9 AM $ 0.0₅148
-0.20%
$ 14.76 million $ 24,675
Jun 5, 8 AM $ 0.0₅148
+0.27%
$ 14.81 million $ 24,619
Jun 5, 7 AM $ 0.0₅148
-0.20%
$ 14.78 million $ 24,665
Jun 5, 6 AM $ 0.0₅148
+0.14%
$ 14.81 million $ 24,650
Jun 5, 5 AM $ 0.0₅148
-0.20%
$ 14.79 million $ 24,621
Jun 5, 4 AM $ 0.0₅148
-0.07%
$ 14.79 million $ 24,554
Jun 5, 3 AM $ 0.0₅148
+0.00%
$ 14.78 million $ 24,558
Jun 5, 2 AM $ 0.0₅148
+0.14%
$ 14.81 million $ 24,441
Jun 5, 1 AM $ 0.0₅148
+0.14%
$ 14.79 million $ 24,417
Jun 5, 12 AM $ 0.0₅148
+0.07%
$ 14.8 million $ 24,531
Jun 4, 11 PM $ 0.0₅148
+0.14%
$ 14.8 million $ 24,519
Jun 4, 10 PM $ 0.0₅148
-0.54%
$ 14.76 million $ 24,457
Jun 4, 9 PM $ 0.0₅148
-0.14%
$ 14.78 million $ 24,412
Jun 4, 8 PM $ 0.0₅148
+0.07%
$ 14.79 million $ 24,404
Jun 4, 7 PM $ 0.0₅148
-0.07%
$ 14.77 million $ 24,393
Jun 4, 6 PM $ 0.0₅147
-0.07%
$ 14.74 million $ 24,312
Jun 4, 5 PM $ 0.0₅148
+0.00%
$ 14.77 million $ 24,341
Jun 4, 4 PM $ 0.0₅148
+0.07%
$ 14.77 million $ 24,313
Jun 4, 3 PM $ 0.0₅148
-0.14%
$ 14.77 million $ 24,240
Jun 4, 2 PM $ 0.0₅148
+0.07%
$ 14.79 million $ 24,245
Jun 4, 1 PM $ 0.0₅148
+0.00%
$ 14.77 million $ 24,304
Jun 4, 12 PM $ 0.0₅147
+0.34%
$ 14.75 million $ 24,286
Jun 4, 11 AM $ 0.0₅148
-0.14%
$ 14.76 million $ 24,420
Jun 4, 10 AM $ 0.0₅148
-0.07%
$ 14.78 million $ 24,443
Jun 4, 9 AM $ 0.0₅148
+0.00%
$ 14.78 million $ 24,510
Jun 4, 8 AM $ 0.0₅148
+0.14%
$ 14.79 million $ 24,511