Yellow Umbrella Historical Data

YU Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 3 AM $ 0.0000188
+0.43%
$ 188.1 million $ 144,072
Feb 7, 2 AM $ 0.0000187
-0.05%
$ 187.3 million $ 144,107
Feb 7, 1 AM $ 0.0000187
-0.27%
$ 187.4 million $ 143,309
Feb 7, 12 AM $ 0.0000188
-0.05%
$ 188 million $ 144,458
Feb 6, 11 PM $ 0.0000188
+0.27%
$ 188.2 million $ 149,396
Feb 6, 10 PM $ 0.0000188
-0.42%
$ 188 million $ 150,702
Feb 6, 9 PM $ 0.0000189
+0.11%
$ 188.9 million $ 149,219
Feb 6, 8 PM $ 0.0000189
-0.11%
$ 188.8 million $ 149,703
Feb 6, 7 PM $ 0.0000189
+0.11%
$ 188.9 million $ 150,003
Feb 6, 6 PM $ 0.0000189
-0.11%
$ 188.6 million $ 150,067
Feb 6, 5 PM $ 0.0000189
+0.21%
$ 189.4 million $ 149,336
Feb 6, 4 PM $ 0.0000189
-0.68%
$ 188.7 million $ 150,835
Feb 6, 3 PM $ 0.000019
+0.26%
$ 189.6 million $ 147,634
Feb 6, 2 PM $ 0.0000189
-1.56%
$ 189 million $ 149,128
Feb 6, 1 PM $ 0.0000192
-1.99%
$ 191.7 million $ 140,145
Feb 6, 12 PM $ 0.0000195
+4.00%
$ 194.8 million $ 131,368
Feb 6, 11 AM $ 0.0000189
+1.02%
$ 188.8 million $ 122,107
Feb 6, 10 AM $ 0.0000187
+0.05%
$ 187 million $ 116,595
Feb 6, 9 AM $ 0.0000186
-0.59%
$ 186.8 million $ 115,448
Feb 6, 8 AM $ 0.0000188
-0.32%
$ 187.6 million $ 114,574
Feb 6, 7 AM $ 0.0000188
+0.05%
$ 188.2 million $ 114,511
Feb 6, 6 AM $ 0.0000189
-0.21%
$ 188.6 million $ 113,827
Feb 6, 5 AM $ 0.0000189
-0.11%
$ 189 million $ 108,909
Feb 6, 4 AM $ 0.0000189
-0.16%
$ 189.2 million $ 107,369
Feb 6, 3 AM $ 0.0000189
+0.11%
$ 189.2 million $ 106,846
Feb 6, 2 AM $ 0.0000189
-0.16%
$ 189 million $ 99,088
Feb 6, 1 AM $ 0.0000189
+0.00%
$ 189.4 million $ 102,959
Feb 6, 12 AM $ 0.0000189
+0.42%
$ 189.5 million $ 104,469
Feb 5, 11 PM $ 0.0000188
-1.87%
$ 188.5 million $ 105,678
Feb 5, 10 PM $ 0.0000192
+0.47%
$ 192.2 million $ 100,573
Feb 5, 9 PM $ 0.0000191
+0.26%
$ 191.3 million $ 98,124
Feb 5, 8 PM $ 0.0000191
-0.05%
$ 190.7 million $ 97,236
Feb 5, 7 PM $ 0.0000191
-0.93%
$ 190.8 million $ 96,459
Feb 5, 6 PM $ 0.0000193
+0.05%
$ 192.6 million $ 95,327
Feb 5, 5 PM $ 0.0000192
-0.31%
$ 192.5 million $ 95,979
Feb 5, 4 PM $ 0.0000192
+0.10%
$ 192.4 million $ 95,080
Feb 5, 3 PM $ 0.0000192
+1.00%
$ 192.4 million $ 102,123
Feb 5, 2 PM $ 0.0000191
-0.05%
$ 190.8 million $ 101,148
Feb 5, 1 PM $ 0.0000191
-0.93%
$ 190.9 million $ 110,159
Feb 5, 12 PM $ 0.0000191
+0.00%
$ 190.6 million $ 108,263
Feb 5, 11 AM $ 0.000019
+0.00%
$ 190.6 million $ 114,893
Feb 5, 10 AM $ 0.000019
-0.05%
$ 190.5 million $ 119,174
Feb 5, 9 AM $ 0.000019
-0.05%
$ 190.5 million $ 120,925
Feb 5, 8 AM $ 0.0000191
-0.05%
$ 190.5 million $ 121,088
Feb 5, 7 AM $ 0.0000191
-0.05%
$ 190.7 million $ 125,974
Feb 5, 6 AM $ 0.0000191
+0.00%
$ 190.8 million $ 134,313
Feb 5, 5 AM $ 0.0000191
-0.99%
$ 190.8 million $ 142,796
Feb 5, 4 AM $ 0.000019
-0.52%
$ 190.5 million $ 145,760
Feb 5, 3 AM $ 0.0000191
-0.52%
$ 191.5 million $ 151,607
Feb 5, 2 AM $ 0.0000192
-0.21%
$ 192.3 million $ 157,047