Yellow Umbrella Historical Data

YU Page 35
Download
Date Close Price change Market cap Trading volume
Mar 25, 12 PM $ 0.0₆823
+19.10%
$ 8.23 million $ 109,092
Mar 25, 11 AM $ 0.0₆68
-23.34%
$ 6.8 million $ 107,278
Mar 25, 10 AM $ 0.0₆887
+19.38%
$ 8.87 million $ 106,420
Mar 25, 9 AM $ 0.0₆743
+2.06%
$ 7.43 million $ 105,011
Mar 25, 8 AM $ 0.0₆714
-8.93%
$ 7.14 million $ 103,375
Mar 25, 7 AM $ 0.0₆784
-19.09%
$ 7.84 million $ 103,215
Mar 25, 6 AM $ 0.0₆975
-2.01%
$ 9.75 million $ 102,294
Mar 25, 5 AM $ 0.0₆995
-0.20%
$ 9.95 million $ 101,028
Mar 25, 4 AM $ 0.0₆991
-2.17%
$ 9.91 million $ 99,093
Mar 25, 3 AM $ 0.0₅101
-1.75%
$ 10.1 million $ 98,314
Mar 25, 2 AM $ 0.0₅102
+0.99%
$ 10.21 million $ 97,385
Mar 25, 1 AM $ 0.0₅101
-8.75%
$ 10.11 million $ 96,403
Mar 25, 12 AM $ 0.0₅111
+4.70%
$ 11.13 million $ 95,427
Mar 24, 11 PM $ 0.0₅107
-6.06%
$ 10.7 million $ 94,204
Mar 24, 10 PM $ 0.0₅114
+10.15%
$ 11.39 million $ 93,792
Mar 24, 9 PM $ 0.0₅102
-7.38%
$ 10.17 million $ 93,252
Mar 24, 8 PM $ 0.0₅111
-3.57%
$ 11.06 million $ 92,878
Mar 24, 7 PM $ 0.0₅114
+3.44%
$ 11.44 million $ 92,733
Mar 24, 6 PM $ 0.0₅111
-1.51%
$ 11.12 million $ 92,653
Mar 24, 5 PM $ 0.0₅114
+0.80%
$ 11.36 million $ 92,071
Mar 24, 4 PM $ 0.0₅113
-0.79%
$ 11.31 million $ 91,762
Mar 24, 3 PM $ 0.0₅114
+2.06%
$ 11.4 million $ 91,359
Mar 24, 2 PM $ 0.0₅112
-3.12%
$ 11.19 million $ 91,201
Mar 24, 1 PM $ 0.0₅115
-0.17%
$ 11.55 million $ 91,348
Mar 24, 12 PM $ 0.0₅116
+0.00%
$ 11.58 million $ 92,018
Mar 24, 11 AM $ 0.0₅116
+0.26%
$ 11.6 million $ 93,596
Mar 24, 10 AM $ 0.0₅115
+0.26%
$ 11.53 million $ 94,050
Mar 24, 9 AM $ 0.0₅116
+1.05%
$ 11.58 million $ 95,086
Mar 24, 8 AM $ 0.0₅115
+0.97%
$ 11.46 million $ 95,108
Mar 24, 7 AM $ 0.0₅114
-2.56%
$ 11.4 million $ 95,184
Mar 24, 6 AM $ 0.0₅117
+1.83%
$ 11.67 million $ 95,626
Mar 24, 5 AM $ 0.0₅117
+1.13%
$ 11.66 million $ 95,875
Mar 24, 4 AM $ 0.0₅115
+0.26%
$ 11.53 million $ 96,563
Mar 24, 3 AM $ 0.0₅115
-0.26%
$ 11.52 million $ 99,435
Mar 24, 2 AM $ 0.0₅117
-2.58%
$ 11.69 million $ 103,568
Mar 24, 1 AM $ 0.0₅12
-5.14%
$ 12 million $ 108,601
Mar 24, 12 AM $ 0.0₅12
+6.08%
$ 12.03 million $ 108,051
Mar 23, 11 PM $ 0.0₅114
-1.22%
$ 11.38 million $ 108,118
Mar 23, 10 PM $ 0.0₅115
+0.26%
$ 11.52 million $ 108,186
Mar 23, 9 PM $ 0.0₅115
-1.29%
$ 11.49 million $ 106,612
Mar 23, 8 PM $ 0.0₅117
-0.09%
$ 11.74 million $ 106,822
Mar 23, 7 PM $ 0.0₅117
-0.09%
$ 11.74 million $ 106,805
Mar 23, 6 PM $ 0.0₅117
+3.34%
$ 11.75 million $ 107,015
Mar 23, 5 PM $ 0.0₅113
-1.23%
$ 11.28 million $ 105,848
Mar 23, 4 PM $ 0.0₅114
+1.15%
$ 11.4 million $ 105,387
Mar 23, 3 PM $ 0.0₅112
-1.06%
$ 11.25 million $ 105,920
Mar 23, 2 PM $ 0.0₅113
-0.53%
$ 11.34 million $ 104,610
Mar 23, 1 PM $ 0.0₅114
-0.78%
$ 11.4 million $ 104,360
Mar 23, 12 PM $ 0.0₅115
-3.92%
$ 11.52 million $ 105,096
Mar 23, 11 AM $ 0.0₅121
-0.90%
$ 12.14 million $ 105,889