Yellow Umbrella Historical Data

YU Page 36
Download
Date Close Price change Market cap Trading volume
Mar 23, 11 AM $ 0.0₅121
-0.90%
$ 12.14 million $ 105,889
Mar 23, 10 AM $ 0.0₅121
-1.14%
$ 12.13 million $ 106,084
Mar 23, 9 AM $ 0.0₅124
-0.08%
$ 12.41 million $ 106,614
Mar 23, 8 AM $ 0.0₅124
+1.06%
$ 12.42 million $ 107,202
Mar 23, 7 AM $ 0.0₅124
+0.40%
$ 12.44 million $ 112,160
Mar 23, 6 AM $ 0.0₅124
-1.83%
$ 12.37 million $ 111,702
Mar 23, 5 AM $ 0.0₅126
-4.47%
$ 12.6 million $ 111,665
Mar 23, 4 AM $ 0.0₅132
+0.53%
$ 13.25 million $ 111,213
Mar 23, 3 AM $ 0.0₅132
+0.30%
$ 13.18 million $ 108,184
Mar 23, 2 AM $ 0.0₅131
+9.32%
$ 13.14 million $ 104,198
Mar 23, 1 AM $ 0.0₅123
-0.49%
$ 12.27 million $ 99,096
Mar 23, 12 AM $ 0.0₅123
-3.67%
$ 12.34 million $ 98,904
Mar 22, 11 PM $ 0.0₅128
+6.57%
$ 12.81 million $ 97,476
Mar 22, 10 PM $ 0.0₅12
-3.45%
$ 12.02 million $ 95,997
Mar 22, 9 PM $ 0.0₅125
-5.51%
$ 12.53 million $ 99,762
Mar 22, 8 PM $ 0.0₅133
-3.14%
$ 13.26 million $ 99,440
Mar 22, 7 PM $ 0.0₅137
+5.07%
$ 13.69 million $ 99,436
Mar 22, 6 PM $ 0.0₅13
-2.10%
$ 13.03 million $ 99,443
Mar 22, 5 PM $ 0.0₅133
+0.00%
$ 13.31 million $ 100,896
Mar 22, 4 PM $ 0.0₅134
-3.19%
$ 13.36 million $ 102,017
Mar 22, 3 PM $ 0.0₅138
-2.48%
$ 13.77 million $ 102,090
Mar 22, 2 PM $ 0.0₅141
-1.81%
$ 14.08 million $ 102,681
Mar 22, 1 PM $ 0.0₅142
+1.00%
$ 14.21 million $ 102,458
Mar 22, 12 PM $ 0.0₅143
+0.14%
$ 14.3 million $ 102,135
Mar 22, 11 AM $ 0.0₅142
-0.14%
$ 14.22 million $ 101,346
Mar 22, 10 AM $ 0.0₅142
+1.42%
$ 14.24 million $ 101,404
Mar 22, 9 AM $ 0.0₅14
+2.18%
$ 14.04 million $ 100,823
Mar 22, 8 AM $ 0.0₅137
-0.15%
$ 13.74 million $ 101,518
Mar 22, 7 AM $ 0.0₅138
-1.64%
$ 13.78 million $ 97,008
Mar 22, 6 AM $ 0.0₅14
-0.36%
$ 14 million $ 97,155
Mar 22, 5 AM $ 0.0₅14
+1.37%
$ 14.03 million $ 98,710
Mar 22, 4 AM $ 0.0₅139
-1.63%
$ 13.88 million $ 99,249
Mar 22, 3 AM $ 0.0₅14
-9.18%
$ 14.04 million $ 99,708
Mar 22, 2 AM $ 0.0₅155
+7.06%
$ 15.46 million $ 99,434
Mar 22, 1 AM $ 0.0₅144
+5.25%
$ 14.44 million $ 99,375
Mar 22, 12 AM $ 0.0₅137
-1.37%
$ 13.72 million $ 99,518
Mar 21, 11 PM $ 0.0₅138
-2.54%
$ 13.81 million $ 100,740
Mar 21, 10 PM $ 0.0₅141
+6.57%
$ 14.12 million $ 102,275
Mar 21, 9 PM $ 0.0₅133
-0.82%
$ 13.31 million $ 100,278
Mar 21, 8 PM $ 0.0₅133
+0.00%
$ 13.35 million $ 100,617
Mar 21, 7 PM $ 0.0₅133
-1.48%
$ 13.35 million $ 100,754
Mar 21, 6 PM $ 0.0₅135
-3.83%
$ 13.55 million $ 100,658
Mar 21, 5 PM $ 0.0₅141
-3.69%
$ 14.09 million $ 101,892
Mar 21, 4 PM $ 0.0₅146
+1.32%
$ 14.58 million $ 101,791
Mar 21, 3 PM $ 0.0₅145
+0.97%
$ 14.51 million $ 101,563
Mar 21, 2 PM $ 0.0₅143
+0.00%
$ 14.33 million $ 101,153
Mar 21, 1 PM $ 0.0₅143
+0.70%
$ 14.33 million $ 100,978
Mar 21, 12 PM $ 0.0₅142
+0.07%
$ 14.23 million $ 100,506
Mar 21, 11 AM $ 0.0₅142
-2.40%
$ 14.22 million $ 100,515
Mar 21, 10 AM $ 0.0₅144
-0.28%
$ 14.39 million $ 100,953