Yellow Umbrella Historical Data

YU Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 3 AM $ 0.0000191
-0.52%
$ 191.5 million $ 151,607
Feb 5, 2 AM $ 0.0000192
-0.21%
$ 192.3 million $ 157,047
Feb 5, 1 AM $ 0.0000193
+2.83%
$ 192.6 million $ 164,204
Feb 5, 12 AM $ 0.0000187
-1.73%
$ 187.2 million $ 173,149
Feb 4, 11 PM $ 0.000019
+0.05%
$ 190.5 million $ 178,109
Feb 4, 10 PM $ 0.000019
-0.83%
$ 190.3 million $ 185,403
Feb 4, 9 PM $ 0.0000192
-0.21%
$ 191.9 million $ 196,067
Feb 4, 8 PM $ 0.0000192
-0.10%
$ 192.2 million $ 207,965
Feb 4, 7 PM $ 0.0000192
-0.16%
$ 192.2 million $ 210,163
Feb 4, 6 PM $ 0.0000192
-0.05%
$ 192.5 million $ 213,375
Feb 4, 5 PM $ 0.0000193
-0.05%
$ 192.6 million $ 214,777
Feb 4, 4 PM $ 0.0000193
+0.16%
$ 192.7 million $ 213,592
Feb 4, 3 PM $ 0.0000193
+0.57%
$ 192.9 million $ 206,177
Feb 4, 2 PM $ 0.0000192
-1.64%
$ 192 million $ 204,767
Feb 4, 1 PM $ 0.0000195
+0.05%
$ 195.1 million $ 196,914
Feb 4, 12 PM $ 0.0000195
+0.31%
$ 195 million $ 196,621
Feb 4, 11 AM $ 0.0000195
+0.67%
$ 194.9 million $ 195,514
Feb 4, 10 AM $ 0.0000194
+0.05%
$ 193.6 million $ 196,439
Feb 4, 9 AM $ 0.0000193
-0.10%
$ 193.5 million $ 198,380
Feb 4, 8 AM $ 0.0000194
-0.46%
$ 193.7 million $ 207,425
Feb 4, 7 AM $ 0.0000195
+0.05%
$ 194.6 million $ 209,275
Feb 4, 6 AM $ 0.0000194
+0.41%
$ 194.5 million $ 211,307
Feb 4, 5 AM $ 0.0000193
-0.46%
$ 193.5 million $ 209,950
Feb 4, 4 AM $ 0.0000194
+1.62%
$ 194.2 million $ 208,294
Feb 4, 3 AM $ 0.0000191
+0.95%
$ 191.2 million $ 211,625
Feb 4, 2 AM $ 0.0000189
-1.46%
$ 189.2 million $ 211,688
Feb 4, 1 AM $ 0.0000192
+0.42%
$ 191.6 million $ 203,125
Feb 4, 12 AM $ 0.0000191
+0.53%
$ 191.4 million $ 196,076
Feb 3, 11 PM $ 0.000019
-0.32%
$ 189.6 million $ 187,481
Feb 3, 10 PM $ 0.000019
-2.41%
$ 190.1 million $ 187,287
Feb 3, 9 PM $ 0.0000196
+3.05%
$ 191.3 million $ 178,005
Feb 3, 8 PM $ 0.0000189
+0.48%
$ 189.4 million $ 178,781
Feb 3, 7 PM $ 0.0000188
-0.11%
$ 188.5 million $ 183,348
Feb 3, 6 PM $ 0.0000189
+0.05%
$ 188.6 million $ 181,266
Feb 3, 5 PM $ 0.0000189
+0.05%
$ 188.6 million $ 181,647
Feb 3, 4 PM $ 0.0000188
-0.11%
$ 188.5 million $ 181,405
Feb 3, 3 PM $ 0.0000189
-0.26%
$ 188.7 million $ 181,186
Feb 3, 2 PM $ 0.0000189
+0.53%
$ 189.2 million $ 181,178
Feb 3, 1 PM $ 0.0000188
-1.41%
$ 188.3 million $ 181,485
Feb 3, 12 PM $ 0.0000191
+0.21%
$ 191 million $ 183,333
Feb 3, 11 AM $ 0.0000191
-0.93%
$ 190.3 million $ 181,879
Feb 3, 10 AM $ 0.0000193
+0.89%
$ 192.4 million $ 180,011
Feb 3, 9 AM $ 0.0000191
-0.31%
$ 190.8 million $ 183,185
Feb 3, 8 AM $ 0.0000192
-4.86%
$ 191.7 million $ 184,378
Feb 3, 7 AM $ 0.0000201
-1.33%
$ 201.2 million $ 190,383
Feb 3, 6 AM $ 0.0000206
+2.95%
$ 205.8 million $ 186,469
Feb 3, 5 AM $ 0.00002
+0.40%
$ 200.8 million $ 184,897
Feb 3, 4 AM $ 0.0000199
-1.97%
$ 198.6 million $ 183,414
Feb 3, 3 AM $ 0.0000203
+1.81%
$ 202.9 million $ 175,089
Feb 3, 2 AM $ 0.0000199
+0.51%
$ 199 million $ 173,720